Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.480 +0.130 (+1.77%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.920 4.920 4.900 4.910 0 +0.06(+1.24%)
Feb 27, 2014 4.810 4.890 4.810 4.850 7,875 -0.04(-0.82%)
Feb 26, 2014 4.800 4.890 4.800 4.890 3,891 +0.09(+1.87%)
Feb 25, 2014 4.770 4.820 4.770 4.800 14,162 -0.03(-0.62%)
Feb 24, 2014 4.830 4.830 4.760 4.830 7,568 +0.04(+0.84%)
Feb 21, 2014 4.760 4.860 4.760 4.790 0 -0.06(-1.24%)
Feb 20, 2014 4.810 4.850 4.800 4.850 30,422 -0.03(-0.61%)
Feb 19, 2014 4.830 4.940 4.830 4.880 59,295 -0.02(-0.41%)
Feb 18, 2014 4.900 4.900 4.800 4.900 18,920 +0.18(+3.81%)
Feb 14, 2014 4.720 4.720 4.720 0 -0.08(-1.67%)
Feb 13, 2014 4.830 4.830 4.770 4.800 10,513 -0.04(-0.83%)
Feb 12, 2014 4.880 4.880 4.790 4.840 97,115 +0.09(+1.89%)
Feb 11, 2014 4.750 4.750 4.750 4.750 10,590 +0.19(+4.17%)
Feb 10, 2014 4.620 4.620 4.560 4.560 8,134 -0.07(-1.51%)
Feb 07, 2014 4.650 4.650 4.560 4.630 0 +0.02(+0.43%)
Feb 06, 2014 4.550 4.610 4.550 4.610 5,802 +0.06(+1.32%)
Feb 05, 2014 4.620 4.620 4.550 4.550 11,824 +0.04(+0.89%)
Feb 04, 2014 4.580 4.590 4.510 4.510 46,708 -0.04(-0.88%)
Feb 03, 2014 4.650 4.650 4.550 4.550 3,138 -0.19(-4.01%)
Jan 31, 2014 4.620 4.740 4.620 4.740 0 +0.07(+1.50%)
Jan 30, 2014 4.640 4.690 4.620 4.670 213,670 +0.08(+1.74%)
Jan 29, 2014 4.620 4.670 4.590 4.590 24,098 -0.03(-0.54%)
Jan 28, 2014 4.650 4.650 4.610 4.615 59,682 -0.01(-0.32%)
Jan 27, 2014 4.640 4.640 4.630 4.630 17,618 -0.02(-0.43%)
Jan 24, 2014 4.660 4.750 4.650 4.650 0 -0.11(-2.31%)
Jan 23, 2014 4.760 4.840 4.760 4.760 23,789 -0.22(-4.42%)
Jan 22, 2014 4.980 4.980 4.980 4.980 3,234 +0.10(+1.96%)
Jan 21, 2014 4.890 4.970 4.880 4.885 69,374 -0.06(-1.12%)
Jan 17, 2014 4.940 4.940 4.940 0 +0.09(+1.86%)
Jan 16, 2014 4.950 4.950 4.850 4.850 6,253 +0.01(+0.21%)
Jan 15, 2014 4.840 4.840 4.840 4.840 25,744 +0.01(+0.21%)
Jan 14, 2014 4.830 4.830 4.830 4.830 6,446 +0.03(+0.63%)
Jan 13, 2014 4.850 4.850 4.740 4.800 4,369 -0.03(-0.62%)
Jan 10, 2014 4.800 4.850 4.800 4.830 18,733 +0.02(+0.41%)
Jan 09, 2014 4.830 4.900 4.810 4.810 9,534 -0.05(-1.03%)
Jan 08, 2014 4.810 4.900 4.810 4.860 21,035 +0.02(+0.41%)
Jan 07, 2014 4.920 4.920 4.840 4.840 20,041 -0.06(-1.23%)
Jan 06, 2014 4.880 4.970 4.880 4.900 20,251 -0.10(-2.00%)
Jan 03, 2014 4.910 5.000 4.910 5.000 114,801 -0.08(-1.57%)
Jan 02, 2014 5.090 5.090 5.000 5.080 7,615 +0.04(+0.79%)
Dec 31, 2013 5.040 5.040 5.040 0 +0.02(+0.40%)
Dec 30, 2013 4.949 5.020 4.949 5.020 11,082 +0.03(+0.60%)
Dec 27, 2013 4.910 4.990 4.910 4.990 21,405 +0.00(+0.00%)
Dec 26, 2013 4.990 4.990 4.990 4.990 10,703 -0.01(-0.20%)
Dec 24, 2013 4.900 5.000 4.900 5.000 36,670 +0.12(+2.46%)
Dec 23, 2013 4.980 4.980 4.880 4.880 13,398 -0.01(-0.20%)
Dec 20, 2013 4.920 4.930 4.890 4.890 0 -0.03(-0.61%)
Dec 19, 2013 4.970 4.970 4.850 4.920 29,542 +0.02(+0.41%)
Dec 18, 2013 4.940 4.940 4.850 4.900 7,825 +0.02(+0.41%)
Dec 17, 2013 4.940 4.940 4.840 4.880 27,071 +0.03(+0.62%)
Dec 16, 2013 4.850 4.850 4.800 4.850 13,296 -0.04(-0.82%)
Dec 13, 2013 4.890 4.890 4.780 4.890 0 -0.04(-0.81%)
Dec 12, 2013 4.857 4.930 4.857 4.930 461,070 +0.13(+2.71%)
Dec 11, 2013 4.800 4.880 4.800 4.800 3,116 -0.18(-3.61%)
Dec 10, 2013 4.900 4.980 4.900 4.980 23,477 +0.00(+0.00%)
Dec 09, 2013 5.030 5.030 4.980 4.980 10,624 +0.01(+0.20%)
Dec 06, 2013 5.020 5.020 4.970 4.970 18,584 -0.08(-1.58%)
Dec 05, 2013 4.950 5.050 4.950 5.050 17,611 +0.02(+0.40%)
Dec 04, 2013 5.030 5.030 5.030 5.030 7,570 +0.03(+0.60%)
Dec 03, 2013 5.000 5.080 5.000 5.000 14,196 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.