Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.944	2.944	2.944	2.944	1,000	+0.06(+2.14%)
Feb 26, 2016	2.882	2.882	2.882	2.882	158	-0.05(-1.74%)
Feb 24, 2016		2.934	2.934	2.934	0	+0.10(+3.53%)
Feb 23, 2016	2.800	2.833	2.800	2.833	600	-0.01(-0.33%)
Feb 22, 2016	2.843	2.843	2.843	2.843	175	+0.02(+0.73%)
Feb 18, 2016		2.822	2.822	2.822	40	+0.23(+8.74%)
Feb 17, 2016	2.500	2.595	2.500	2.595	1,220	+0.09(+3.44%)
Feb 11, 2016		2.509	2.509	2.509	0	+0.27(+11.85%)
Feb 04, 2016		2.243	2.243	2.243	0	+0.09(+3.99%)
Feb 02, 2016		2.157	2.157	2.157	0	-0.10(-4.48%)
Jan 29, 2016		2.259	2.259	2.259	0	+0.12(+5.81%)
Jan 28, 2016	2.135	2.135	2.135	2.135	1,000	+0.07(+3.29%)
Jan 25, 2016		2.067	2.067	2.067	0	-0.01(-0.63%)
Jan 20, 2016		2.080	2.080	2.080	0	+0.09(+4.42%)
Jan 19, 2016	1.980	1.992	1.980	1.992	1,100	-0.01(-0.27%)
Jan 15, 2016		1.997	1.997	1.997	0	-0.10(-4.85%)
Jan 14, 2016	2.057	2.099	2.057	2.099	1,450	-0.11(-5.02%)
Jan 11, 2016		2.210	2.210	2.210	0	+0.03(+1.28%)
Jan 08, 2016	2.196	2.196	2.182	2.182	2,000	-0.17(-7.03%)
Jan 06, 2016		2.347	2.347	2.347	0	-0.07(-3.05%)
Dec 23, 2015		2.421	2.421	2.421	0	+0.25(+11.76%)
Dec 21, 2015		2.166	2.166	2.166	0	-0.01(-0.37%)
Dec 18, 2015	2.174	2.174	2.174	2.174	100	+0.11(+5.40%)
Dec 16, 2015		2.063	2.063	2.063	0	+0.09(+4.62%)
Dec 11, 2015		1.972	1.972	1.972	0	-0.01(-0.66%)
Dec 07, 2015		1.985	1.985	1.985	0	+0.04(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Abitibi Royalties IN (OP: ATBYF )

Historical Prices