Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.420 -0.040 (-2.74%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.257 1.260 1.250 1.260 7,000 +0.04(+3.28%)
Feb 26, 2016 1.230 1.234 1.220 1.220 5,900 -0.01(-0.96%)
Feb 25, 2016 1.246 1.246 1.232 1.232 1,000 +0.01(+0.44%)
Feb 23, 2016 1.226 1.226 1.226 0 +0.03(+2.20%)
Feb 22, 2016 1.201 1.201 1.185 1.200 13,076 -0.01(-0.92%)
Feb 19, 2016 1.218 1.218 1.211 1.211 5,000 +0.05(+4.40%)
Feb 18, 2016 1.167 1.167 1.140 1.160 7,100 -0.01(-0.85%)
Feb 17, 2016 1.120 1.170 1.120 1.170 50,000 +0.06(+5.41%)
Feb 16, 2016 1.120 1.132 1.110 1.110 7,000 -0.04(-3.48%)
Feb 12, 2016 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 11, 2016 1.150 1.150 1.140 1.150 3,178 +0.07(+6.64%)
Feb 10, 2016 1.078 1.078 1.078 1.078 3,000 +0.02(+1.74%)
Feb 09, 2016 1.060 1.060 1.060 1.060 10,000 -0.03(-2.39%)
Feb 08, 2016 1.080 1.100 1.078 1.086 109,700 +0.07(+6.46%)
Feb 05, 2016 1.003 1.020 1.003 1.020 826 +0.02(+1.52%)
Feb 04, 2016 1.005 1.005 1.005 1.005 8,000 +0.03(+3.03%)
Feb 03, 2016 0.9720 0.9752 0.9720 0.9752 10,600 +0.02(+2.44%)
Feb 02, 2016 0.9520 0.9520 0.9520 0.9520 2,000 -0.01(-1.12%)
Jan 28, 2016 0.9628 0.9628 0.9628 0 +0.06(+6.88%)
Jan 25, 2016 0.9008 0.9008 0.9008 0 +0.01(+1.34%)
Jan 22, 2016 0.8889 0.8889 0.8889 0.8889 8,000 +0.01(+1.67%)
Jan 21, 2016 0.8743 0.8743 0.8743 0.8743 2,400 -0.00(-0.19%)
Jan 20, 2016 0.8700 0.8700 0.8700 0.8760 48,500 -0.00(-0.56%)
Jan 19, 2016 0.9067 0.9067 0.8809 0.8809 8,000 -0.06(-6.70%)
Jan 13, 2016 0.9442 0.9442 0.9442 0 +0.05(+5.76%)
Jan 12, 2016 0.9150 0.9150 0.8928 0.8928 4,200 -0.03(-3.43%)
Jan 11, 2016 0.9245 0.9245 0.9245 0.9245 1,000 -0.02(-2.07%)
Jan 08, 2016 0.9770 0.9770 0.9440 0.9440 2,600 -0.04(-3.67%)
Jan 07, 2016 0.9780 0.9800 0.9683 0.9800 3,550 -0.01(-1.01%)
Jan 06, 2016 0.9886 0.9900 0.9803 0.9900 16,100 +0.01(+1.43%)
Jan 05, 2016 0.9760 0.9760 0.9760 0.9760 100 +0.04(+4.72%)
Jan 04, 2016 0.9320 0.9320 0.9320 0.9320 2,100 -0.04(-4.31%)
Dec 31, 2015 0.9740 0.9740 0.9740 0 +0.02(+1.62%)
Dec 30, 2015 0.9585 0.9585 0.9585 0.9585 1,000 -0.01(-0.98%)
Dec 28, 2015 0.9680 0.9680 0.9680 0 -0.03(-2.62%)
Dec 23, 2015 0.9940 0.9940 0.9940 0 +0.04(+4.63%)
Dec 22, 2015 0.9500 0.9500 0.9500 0.9500 1,000 +0.03(+3.70%)
Dec 21, 2015 0.9149 0.9161 0.9149 0.9161 6,360 +0.02(+1.77%)
Dec 18, 2015 0.9132 0.9132 0.8936 0.9002 17,960 +0.00(+0.12%)
Dec 16, 2015 0.8991 0.8991 0.8991 78 -0.02(-1.74%)
Dec 15, 2015 0.9200 0.9200 0.9150 0.9150 2,000 -0.01(-0.58%)
Dec 14, 2015 0.9203 0.9203 0.9203 0.9203 100 +0.01(+1.10%)
Dec 11, 2015 0.9103 0.9103 0.9103 0.9103 1,000 -0.03(-2.75%)
Dec 04, 2015 0.9360 0.9360 0.9360 0 +0.02(+1.74%)
Dec 03, 2015 0.9310 0.9310 0.9200 0.9200 6,750 +0.00(+0.39%)
Dec 02, 2015 0.9480 0.9480 0.9160 0.9164 13,900 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.