Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.558 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.177 2.220 2.130 2.160 7,560 +0.03(+1.41%)
Feb 27, 2017 2.220 2.220 2.100 2.130 89,531 -0.09(-4.18%)
Feb 24, 2017 2.223 2.223 2.223 2.223 100 -0.06(-2.50%)
Feb 23, 2017 2.240 2.290 2.240 2.280 9,940 +0.06(+2.93%)
Feb 22, 2017 2.200 2.270 2.174 2.215 19,270 -0.00(-0.02%)
Feb 21, 2017 2.214 2.250 2.214 2.216 8,015 +0.02(+0.70%)
Feb 16, 2017 2.200 2.200 2.200 0 -0.05(-2.22%)
Feb 15, 2017 2.250 2.250 2.250 2.250 1,560 +0.07(+3.29%)
Feb 14, 2017 2.210 2.210 2.178 2.178 1,240 -0.03(-1.55%)
Feb 13, 2017 2.210 2.250 2.205 2.212 12,400 +0.00(+0.01%)
Feb 10, 2017 2.196 2.250 2.196 2.212 23,823 +0.04(+1.71%)
Feb 08, 2017 2.175 2.175 2.175 0 -0.04(-1.99%)
Feb 07, 2017 2.210 2.250 2.210 2.219 110,730 -0.00(-0.04%)
Feb 06, 2017 2.120 2.220 2.120 2.220 26,450 +0.09(+4.30%)
Feb 03, 2017 2.160 2.160 2.123 2.128 1,900 +0.05(+2.59%)
Feb 02, 2017 2.028 2.075 2.028 2.075 2,000 +0.07(+3.73%)
Feb 01, 2017 2.010 2.024 1.990 2.000 2,350 +0.05(+2.34%)
Jan 31, 2017 1.920 1.960 1.920 1.954 4,860 +0.10(+5.64%)
Jan 30, 2017 1.910 1.910 1.850 1.850 30,161 +0.07(+3.93%)
Jan 26, 2017 1.780 1.780 1.780 0 -0.06(-3.26%)
Jan 25, 2017 1.840 1.840 1.840 1.840 2,540 -0.09(-4.56%)
Jan 24, 2017 1.910 1.950 1.910 1.928 15,341 +0.09(+4.78%)
Jan 23, 2017 1.841 1.841 1.840 1.840 530 -0.07(-3.66%)
Jan 20, 2017 1.910 1.910 1.910 1.910 2,240 +0.12(+6.70%)
Jan 19, 2017 1.791 1.791 1.790 1.790 2,200 -0.01(-0.56%)
Jan 18, 2017 1.810 1.810 1.800 1.800 5,480 -0.05(-2.49%)
Jan 17, 2017 1.846 1.846 1.846 1.846 6,500 +0.00(+0.08%)
Jan 13, 2017 1.844 1.844 1.844 0 -0.04(-1.89%)
Jan 12, 2017 1.820 1.880 1.820 1.880 8,520 +0.13(+7.43%)
Jan 09, 2017 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 06, 2017 1.700 1.750 1.660 1.750 6,599 -0.04(-2.23%)
Jan 05, 2017 1.730 1.790 1.730 1.790 14,441 +0.07(+4.07%)
Jan 04, 2017 1.719 1.720 1.719 1.720 1,000 -0.03(-1.71%)
Jan 03, 2017 1.690 1.750 1.690 1.750 12,411 +0.05(+2.94%)
Dec 30, 2016 1.700 1.700 1.700 0 -0.05(-2.86%)
Dec 29, 2016 1.660 1.750 1.660 1.750 11,031 +0.10(+6.06%)
Dec 28, 2016 1.600 1.660 1.600 1.650 12,500 +0.13(+8.55%)
Dec 27, 2016 1.520 1.520 1.520 1.520 100 -0.08(-5.00%)
Dec 22, 2016 1.600 1.600 1.600 0 +0.09(+5.96%)
Dec 21, 2016 1.490 1.544 1.490 1.510 11,000 -0.01(-0.66%)
Dec 20, 2016 1.490 1.520 1.480 1.520 7,530 +0.05(+3.66%)
Dec 19, 2016 1.477 1.477 1.460 1.466 2,772 +0.02(+1.13%)
Dec 16, 2016 1.475 1.490 1.450 1.450 10,493 +0.05(+3.57%)
Dec 15, 2016 1.460 1.460 1.388 1.400 11,011 -0.20(-12.50%)
Dec 14, 2016 1.590 1.670 1.590 1.600 14,750 -0.00(-0.04%)
Dec 13, 2016 1.644 1.644 1.590 1.601 2,200 -0.04(-2.63%)
Dec 12, 2016 1.660 1.660 1.620 1.644 6,300 -0.01(-0.72%)
Dec 09, 2016 1.640 1.660 1.640 1.656 2,290 -0.03(-2.02%)
Dec 07, 2016 1.690 1.690 1.690 0 +0.07(+4.32%)
Dec 06, 2016 1.620 1.620 1.620 1.620 870 +0.03(+2.02%)
Dec 05, 2016 1.630 1.630 1.588 1.588 2,100 -0.03(-1.85%)
Dec 02, 2016 1.623 1.623 1.618 1.618 10,000 +0.06(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.