Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.558 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.033 2.033 2.033 0 -0.10(-4.54%)
Feb 27, 2018 2.131 2.131 2.130 2.130 1,000 -0.02(-0.93%)
Feb 26, 2018 2.130 2.150 2.130 2.150 1,750 +0.02(+0.94%)
Feb 23, 2018 2.130 2.130 2.130 2.130 1,000 -0.02(-1.16%)
Feb 22, 2018 2.155 2.155 2.155 2.155 710 +0.02(+1.17%)
Feb 20, 2018 2.130 2.130 2.130 0 -0.06(-2.56%)
Feb 16, 2018 2.186 2.186 2.186 0 -0.09(-3.79%)
Feb 14, 2018 2.272 2.272 2.272 50 +0.18(+8.86%)
Feb 08, 2018 2.087 2.087 2.087 0 -0.00(-0.14%)
Feb 06, 2018 2.090 2.090 2.090 0 -0.11(-5.00%)
Feb 02, 2018 2.200 2.200 2.200 0 -0.07(-3.25%)
Feb 01, 2018 2.274 2.274 2.274 2.274 500 -0.03(-1.14%)
Jan 31, 2018 2.300 2.300 2.300 2.300 2,000 +0.00(+0.00%)
Jan 30, 2018 2.299 2.300 2.299 2.300 2,000 +0.01(+0.38%)
Jan 29, 2018 2.240 2.291 2.240 2.291 5,150 +0.01(+0.50%)
Jan 24, 2018 2.280 2.280 2.280 0 +0.08(+3.64%)
Jan 23, 2018 2.200 2.200 2.200 2.200 8,500 -0.00(-0.17%)
Jan 18, 2018 2.204 2.204 2.204 0 +0.00(+0.17%)
Jan 17, 2018 2.200 2.200 2.200 2.200 5,000 -0.05(-2.22%)
Jan 16, 2018 2.240 2.250 2.225 2.250 52,473 +0.03(+1.17%)
Jan 12, 2018 2.224 2.224 2.224 0 +0.09(+4.17%)
Jan 11, 2018 2.135 2.135 2.135 2.135 5,000 -0.02(-0.70%)
Jan 10, 2018 2.150 2.170 2.150 2.150 103,340 +0.07(+3.37%)
Jan 04, 2018 2.080 2.080 2.080 0 +0.03(+1.46%)
Jan 03, 2018 2.050 2.050 2.050 2.050 3,000 -0.10(-4.65%)
Jan 02, 2018 2.040 2.150 2.040 2.150 7,300 +0.07(+3.32%)
Dec 29, 2017 2.081 2.081 2.081 0 +0.02(+0.77%)
Dec 28, 2017 2.070 2.070 2.065 2.065 12,400 -0.00(-0.24%)
Dec 27, 2017 2.070 2.070 2.070 2.070 1,000 +0.11(+5.75%)
Dec 26, 2017 1.958 1.958 1.958 1.958 3,300 -0.07(-3.31%)
Dec 22, 2017 2.025 2.025 2.025 2.025 150 +0.00(+0.12%)
Dec 21, 2017 2.000 2.022 2.000 2.022 2,600 -0.01(-0.32%)
Dec 20, 2017 2.029 2.029 2.029 2.029 1,020 +0.09(+4.56%)
Dec 19, 2017 1.940 1.940 1.940 1.940 1,000 -0.01(-0.51%)
Dec 18, 2017 1.950 1.950 1.950 1.950 100 +0.04(+2.09%)
Dec 13, 2017 1.910 1.910 1.910 0 +0.05(+2.69%)
Dec 12, 2017 1.833 1.860 1.833 1.860 5,727 +0.06(+3.33%)
Dec 08, 2017 1.800 1.800 1.800 0 +0.00(+0.00%)
Dec 05, 2017 1.800 1.800 1.800 0 -0.05(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.