Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0003 0.0003 0.0001 0.0002 2,304,887 +0.00(+0.00%)
Feb 27, 2018 0.0002 0.0002 0.0002 0.0002 32,535 +0.00(+0.00%)
Feb 26, 2018 0.0002 0.0002 0.0001 0.0002 442,030 +0.00(+0.00%)
Feb 23, 2018 0.0002 0.0002 0.0001 0.0002 5,055,612 +0.00(+100.00%)
Feb 22, 2018 0.0003 0.0003 0.0001 0.0001 2,074,998 -0.00(-50.00%)
Feb 21, 2018 0.0002 0.0003 0.0002 0.0002 1,647,904 +0.00(+100.00%)
Feb 20, 2018 0.0001 0.0002 0.0001 0.0001 831,748 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Feb 15, 2018 0.0001 0.0003 0.0001 0.0003 245,300 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0003 0.0001 0.0003 9,777,910 +0.00(+50.00%)
Feb 13, 2018 0.0002 0.0002 0.0002 0.0002 805,636 +0.00(+0.00%)
Feb 12, 2018 0.0002 0.0002 0.0002 0.0002 2,413,778 +0.00(+0.00%)
Feb 09, 2018 0.0003 0.0004 0.0001 0.0002 375,295 +0.00(+100.00%)
Feb 08, 2018 0.0001 0.0002 0.0001 0.0001 1,447,483 -0.00(-50.00%)
Feb 07, 2018 0.0002 0.0002 0.0002 957,216 +0.00(+0.00%)
Feb 06, 2018 0.0002 0.0002 0.0002 957,216 -0.00(-50.00%)
Feb 05, 2018 0.0003 0.0003 0.0001 0.0004 872,313 +0.00(+0.00%)
Feb 02, 2018 0.0002 0.0004 0.0002 0.0004 5,200,257 +0.00(+33.33%)
Feb 01, 2018 0.0002 0.0003 0.0001 0.0003 967,330 +0.00(+0.00%)
Jan 31, 2018 0.0004 0.0004 0.0002 0.0003 2,697,832 +0.00(+50.00%)
Jan 30, 2018 0.0001 0.0002 0.0001 0.0002 461,837 -0.00(-33.33%)
Jan 29, 2018 0.0003 0.0003 0.0002 0.0003 1,283,640 +0.00(+0.00%)
Jan 26, 2018 0.0002 0.0003 0.0002 0.0003 117,667 +0.00(+50.00%)
Jan 25, 2018 0.0001 0.0007 0.0001 0.0002 2,617,104 +0.00(+0.00%)
Jan 24, 2018 0.0003 0.0003 0.0001 0.0002 907,607 +0.00(+0.00%)
Jan 23, 2018 0.0002 0.0002 0.0001 0.0002 9,584,373 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0002 0.0001 0.0002 48,700 +0.00(+0.00%)
Jan 19, 2018 0.0002 0.0004 0.0002 0.0002 3,446,525 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0002 0.0001 0.0002 1,019,999 +0.00(+100.00%)
Jan 17, 2018 0.0003 0.0004 0.0001 0.0001 3,264,725 -0.00(-66.67%)
Jan 16, 2018 0.0002 0.0004 0.0002 0.0003 6,778,489 +0.00(+29900.00%)
Jan 12, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jan 11, 2018 0.0003 0.0003 0.0001 0.0001 5,912,222 -0.00(-66.67%)
Jan 10, 2018 0.0001 0.0001 0.0003 3,858,776 +0.00(+200.00%)
Jan 09, 2018 0.0001 0.0003 0.0001 0.0001 1,326,098 +0.00(+0.00%)
Jan 08, 2018 0.0003 0.0004 0.0001 0.0001 22,498,426 -0.00(-66.67%)
Jan 05, 2018 0.0002 0.0006 0.0002 0.0003 6,931,180 +0.00(+50.00%)
Jan 04, 2018 0.0002 0.0002 0.0001 0.0002 2,974,282 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0003 0.0001 0.0002 2,077,442 +0.00(+0.00%)
Jan 02, 2018 0.0002 0.0003 0.0002 0.0002 19,105,848 +0.00(+0.00%)
Dec 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 28, 2017 0.0001 0.0003 0.0001 0.0001 2,857,968 -0.00(-66.67%)
Dec 27, 2017 0.0002 0.0005 0.0001 0.0003 6,328,139 +0.00(+50.00%)
Dec 26, 2017 0.0001 0.0004 0.0001 0.0002 3,755,425 +0.00(+0.00%)
Dec 22, 2017 0.0004 0.0004 0.0001 0.0002 13,889,550 -0.00(-33.33%)
Dec 21, 2017 0.0000 0.0003 0.0000 0.0003 1,068,833 +0.00(+50.00%)
Dec 20, 2017 0.0002 0.0003 0.0001 0.0002 3,309,328 +0.00(+100.00%)
Dec 19, 2017 0.0003 0.0003 0.0001 0.0001 3,596,894 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0002 0.0001 0.0001 2,263,889 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0002 0.0001 0.0001 1,138,487 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0002 0.0001 0.0001 710,946 -0.00(-50.00%)
Dec 13, 2017 0.0002 0.0003 0.0001 0.0002 7,821,770 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0003 0.0001 0.0002 6,241,613 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0002 0.0001 0.0002 209,711 +0.00(+0.00%)
Dec 08, 2017 0.0002 0.0002 0.0001 0.0002 702,284 +0.00(+0.00%)
Dec 07, 2017 0.0002 0.0003 0.0001 0.0002 766,933 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0002 0.0001 0.0002 2,218,940 +0.00(+100.00%)
Dec 05, 2017 0.0002 0.0004 0.0001 0.0001 2,004,510 -0.00(-66.67%)
Dec 04, 2017 0.0003 0.0003 0.0001 0.0003 2,618,300 +0.00(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.