Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0001 0.0002 0.0001 0.0002 6,370,000 +0.00(+100.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0.0001 1,005,000 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 5,220,800 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0.0001 287,655 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0002 0.0001 0.0001 1,026,300 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0.0001 1,009,999 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 445,576 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0.0001 175,000 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 58,500 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 112,500 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 324,500 +0.00(+0.00%)
Feb 11, 2019 0.0002 0.0002 0.0001 0.0001 1,836,619 -0.00(-50.00%)
Feb 08, 2019 0.0001 0.0002 0.0001 0.0002 1,321,000 +0.00(+100.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0.0001 43,246 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0.0001 675,325 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0002 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0002 0.0001 0.0001 2,130,000 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0001 0.0001 0.0001 3,678,279 +0.00(+0.00%)
Jan 31, 2019 0.0001 0.0001 0.0001 0.0001 2,000,462 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0002 0.0001 0.0001 3,979,249 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 392,750 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0.0001 765,000 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0.0001 21,300 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0.0001 498,277 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0.0001 33,858 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0003 0.0001 0.0001 952,256 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0.0001 58,400 +0.00(+0.00%)
Jan 17, 2019 0.0002 0.0002 0.0001 0.0001 1,229,444 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0.0001 400,018 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0.0001 34,686 +0.00(+0.00%)
Jan 14, 2019 0.0002 0.0002 0.0001 2,710,500 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0.0001 1,748,264 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0.0001 2,002,100 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0002 0.0001 0.0001 1,556,263 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 5,636 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 2,102,000 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0001 0.0001 650,000 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0002 0.0001 0.0001 1,860,000 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0.0001 1,505,000 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0.0001 2,860,000 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0.0001 746,312 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0.0001 11,280,099 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 1,848,472 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 5,514,800 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 1,325,600 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0.0001 495,250 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0.0001 2,083,500 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 927,736 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 225,000 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0.0001 556 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0002 0.0001 0.0001 699,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.