Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0004 0.0005 0.0003 0.0004 1,695,400 +0.00(+0.00%)
Feb 25, 2021 0.0004 0.0005 0.0004 0.0004 11,974,831 +0.00(+0.00%)
Feb 24, 2021 0.0005 0.0005 0.0004 0.0004 5,824,350 -0.00(-20.00%)
Feb 23, 2021 0.0005 0.0005 0.0004 0.0005 7,537,072 -0.00(-16.67%)
Feb 22, 2021 0.0006 0.0006 0.0004 0.0006 6,446,793 +0.00(+0.00%)
Feb 19, 2021 0.0007 0.0007 0.0005 0.0006 22,401,298 -0.00(-14.29%)
Feb 18, 2021 0.0007 0.0007 0.0006 0.0007 9,077,459 +0.00(+0.00%)
Feb 17, 2021 0.0007 0.0007 0.0006 0.0007 6,879,000 +0.00(+0.00%)
Feb 16, 2021 0.0007 0.0011 0.0006 0.0007 16,138,117 +0.00(+0.00%)
Feb 12, 2021 0.0010 0.0010 0.0007 0.0007 30,580,400 -0.00(-30.00%)
Feb 11, 2021 0.0009 0.0025 0.0008 0.0010 25,282,536 +0.00(+25.00%)
Feb 10, 2021 0.0008 0.0010 0.0007 0.0008 27,580,696 +0.00(+0.00%)
Feb 09, 2021 0.0006 0.0009 0.0005 0.0008 39,377,224 +0.00(+33.33%)
Feb 08, 2021 0.0003 0.0006 0.0003 0.0006 42,053,628 +0.00(+50.00%)
Feb 05, 2021 0.0003 0.0004 0.0002 0.0004 7,543,200 +0.00(+100.00%)
Feb 04, 2021 0.0003 0.0003 0.0002 0.0002 13,220,728 -0.00(-33.33%)
Feb 03, 2021 0.0002 0.0003 0.0002 0.0003 8,308,660 +0.00(+50.00%)
Feb 02, 2021 0.0002 0.0003 0.0002 0.0002 4,804,724 +0.00(+0.00%)
Feb 01, 2021 0.0003 0.0003 0.0002 0.0002 15,240,200 -0.00(-33.33%)
Jan 29, 2021 0.0002 0.0003 0.0002 0.0003 21,749,800 +0.00(+50.00%)
Jan 28, 2021 0.0002 0.0003 0.0002 0.0002 16,422,156 +0.00(+0.00%)
Jan 27, 2021 0.0002 0.0002 0.0002 0.0002 3,589,076 +0.00(+0.00%)
Jan 26, 2021 0.0002 0.0003 0.0001 0.0002 34,126,184 +0.00(+0.00%)
Jan 25, 2021 0.0001 0.0002 0.0001 0.0002 24,491,908 +0.00(+0.00%)
Jan 22, 2021 0.0001 0.0002 0.0001 0.0002 841,200 +0.00(+100.00%)
Jan 21, 2021 0.0001 0.0002 0.0001 0.0001 1,513,697 +0.00(+0.00%)
Jan 20, 2021 0.0001 0.0002 0.0001 0.0001 1,313,400 +0.00(+0.00%)
Jan 19, 2021 0.0001 0.0002 0.0001 0.0001 1,752,722 +0.00(+0.00%)
Jan 15, 2021 0.0001 0.0001 0.0001 0.0001 2,050,200 +0.00(+0.00%)
Jan 14, 2021 0.0001 0.0001 0.0001 0.0001 1,266,380 +0.00(+0.00%)
Jan 13, 2021 0.0001 0.0001 0.0001 0.0001 694,081 +0.00(+0.00%)
Jan 12, 2021 0.0001 0.0001 0.0001 0.0001 2,348,539 +0.00(+0.00%)
Jan 11, 2021 0.0001 0.0002 0.0001 0.0001 3,148,151 +0.00(+0.00%)
Jan 08, 2021 0.0001 0.0002 0.0001 0.0001 289,600 +0.00(+0.00%)
Jan 07, 2021 0.0001 0.0001 0.0001 0.0001 611,423 +0.00(+0.00%)
Jan 06, 2021 0.0001 0.0055 0.0001 0.0001 4,467,922 +0.00(+0.00%)
Jan 05, 2021 0.0001 0.0001 0.0001 0.0001 27,000 +0.00(+0.00%)
Jan 04, 2021 0.0001 0.0002 0.0001 0.0001 24,752,584 +0.00(+0.00%)
Dec 31, 2020 0.0001 0.0001 0.0001 27,539,716 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0055 0.0001 0.0001 27,539,716 +0.00(+0.00%)
Dec 29, 2020 0.0001 0.0001 0.0001 0.0001 4,479,644 +0.00(+0.00%)
Dec 28, 2020 0.0001 0.0002 0.0001 0.0001 4,464,310 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0001 0.0001 0.0001 1,798,000 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0001 0.0001 0.0001 9,032,600 +0.00(+0.00%)
Dec 22, 2020 0.0001 0.0002 0.0001 0.0001 15,524,331 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0001 0.0001 0.0001 247,200 +0.00(+0.00%)
Dec 11, 2020 0.0001 0.0001 0.0001 0.0001 6,500,000 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0001 0.0001 0.0001 2,430,000 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.