Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0090 -0.0010 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0001 0.0001 0.0001 0.0001 88,200 +0.00(+0.00%)
Feb 26, 2015 0.0001 0.0001 0.0001 0.0001 14,250,022 +0.00(+0.00%)
Feb 25, 2015 0.0001 0.0002 0.0001 0.0001 2,735,374 +0.00(+0.00%)
Feb 24, 2015 0.0002 0.0002 0.0001 0.0001 59,804,416 -0.00(-50.00%)
Feb 23, 2015 0.0002 0.0002 0.0002 0.0002 400,045 +0.00(+100.00%)
Feb 20, 2015 0.0002 0.0002 0.0001 0.0001 91,247,864 -0.00(-50.00%)
Feb 19, 2015 0.0001 0.0002 0.0001 0.0002 69,155,000 +0.00(+100.00%)
Feb 18, 2015 0.0001 0.0001 0.0001 0.0001 25,500,000 +0.00(+0.00%)
Feb 17, 2015 0.0001 0.0001 0.0001 0.0001 12,790,005 +0.00(+0.00%)
Feb 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Feb 12, 2015 0.0001 0.0001 0.0000 0.0000 6,179,925 -0.00(-90.00%)
Feb 11, 2015 0.0001 0.0002 0.0001 0.0001 115,179,032 +0.00(+0.00%)
Feb 10, 2015 0.0001 0.0002 0.0001 0.0001 391,783,232 -0.00(-50.00%)
Feb 09, 2015 0.0001 0.0002 0.0001 0.0002 9,504,519 +0.00(+100.00%)
Feb 06, 2015 0.0001 0.0001 0.0001 0.0001 101,178,096 -0.00(-50.00%)
Feb 05, 2015 0.0001 0.0002 0.0001 0.0002 3,060,348 +0.00(+0.00%)
Feb 04, 2015 0.0002 0.0002 0.0002 0.0002 3,000,050 +0.00(+100.00%)
Feb 03, 2015 0.0001 0.0001 0.0001 0.0001 139 -0.00(-47.37%)
Feb 02, 2015 0.0002 0.0002 0.0001 0.0002 54,320,360 -0.00(-5.00%)
Jan 30, 2015 0.0002 0.0002 0.0001 0.0002 35,756,076 +0.00(+0.00%)
Jan 29, 2015 0.0002 0.0003 0.0002 0.0002 107,597,232 -0.00(-33.33%)
Jan 28, 2015 0.0003 0.0003 0.0002 0.0003 250,430,496 +0.00(+0.00%)
Jan 27, 2015 0.0003 0.0003 0.0003 0.0003 14,758,425 +0.00(+0.00%)
Jan 26, 2015 0.0003 0.0003 0.0003 0.0003 2,800,098 +0.00(+0.00%)
Jan 23, 2015 0.0003 0.0003 0.0002 0.0003 236,635,728 +0.00(+0.00%)
Jan 22, 2015 0.0002 0.0003 0.0002 0.0003 10,210,020 +0.00(+0.00%)
Jan 21, 2015 0.0003 0.0003 0.0002 0.0003 2,520,000 +0.00(+0.00%)
Jan 16, 2015 0.0003 0.0003 0.0003 33 +0.00(+0.00%)
Jan 15, 2015 0.0003 0.0003 0.0002 0.0003 6,209,967 +0.00(+0.00%)
Jan 13, 2015 0.0003 0.0003 0.0003 14 +0.00(+0.00%)
Jan 12, 2015 0.0003 0.0003 0.0003 0.0003 11,044,550 +0.00(+0.00%)
Jan 09, 2015 0.0002 0.0003 0.0002 0.0003 22,335,236 +0.00(+50.00%)
Jan 08, 2015 0.0003 0.0003 0.0002 0.0002 126,554,136 -0.00(-33.33%)
Jan 07, 2015 0.0003 0.0004 0.0002 0.0003 48,219,072 +0.00(+0.00%)
Jan 06, 2015 0.0003 0.0003 0.0002 0.0003 4,464,345 +0.00(+0.00%)
Jan 05, 2015 0.0003 0.0003 0.0003 0.0003 1,120,039 +0.00(+0.00%)
Jan 02, 2015 0.0002 0.0004 0.0002 0.0003 128,859,184 +0.00(+0.00%)
Dec 31, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2014 0.0003 0.0003 0.0002 0.0003 2,714,384 +0.00(+0.00%)
Dec 29, 2014 0.0001 0.0003 0.0001 0.0003 61,788,064 +0.00(+50.00%)
Dec 26, 2014 0.0002 0.0003 0.0001 0.0002 138,245,136 -0.00(-33.33%)
Dec 24, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 23, 2014 0.0003 0.0003 0.0002 0.0003 34,337,556 +0.00(+0.00%)
Dec 22, 2014 0.0002 0.0003 0.0002 0.0003 17,586,708 +0.00(+0.00%)
Dec 19, 2014 0.0001 0.0003 0.0001 0.0003 99,406,632 +0.00(+50.00%)
Dec 18, 2014 0.0002 0.0002 0.0001 0.0002 34,556,720 -0.00(-33.33%)
Dec 17, 2014 0.0002 0.0003 0.0002 0.0003 28,141,044 +0.00(+50.00%)
Dec 16, 2014 0.0002 2,957,621 -0.00(-33.33%)
Dec 15, 2014 0.0002 0.0003 0.0002 0.0003 161,777,792 +0.00(+0.00%)
Dec 12, 2014 0.0002 0.0003 0.0002 0.0003 456,060 +0.00(+50.00%)
Dec 11, 2014 0.0003 0.0003 0.0002 0.0002 129,659,408 -0.00(-33.33%)
Dec 10, 2014 0.0002 0.0003 0.0002 0.0003 6,603,596 +0.00(+0.00%)
Dec 09, 2014 0.0002 0.0003 0.0002 0.0003 10,099,927 +0.00(+0.00%)
Dec 08, 2014 0.0002 0.0003 0.0002 0.0003 1,801,782 +0.00(+0.00%)
Dec 05, 2014 0.0003 0.0003 0.0003 0.0003 3,554,997 +0.00(+0.00%)
Dec 04, 2014 0.0002 0.0003 0.0002 0.0003 9,256,443 +0.00(+50.00%)
Dec 03, 2014 0.0003 0.0003 0.0002 0.0002 1,010,778 -0.00(-33.33%)
Dec 02, 2014 0.0002 0.0003 0.0002 0.0003 4,495,996 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.