Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Eat Plc (OP: JSTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2017 6.500 6.500 6.500 250,000 +0.35(+5.69%)
Feb 17, 2017 6.150 6.150 6.150 544 -0.45(-6.82%)
Feb 16, 2017 6.600 6.600 6.600 6.600 254 +0.40(+6.45%)
Feb 15, 2017 6.200 6.200 6.200 6.200 303 -0.55(-8.15%)
Feb 13, 2017 6.750 6.750 6.750 16 +0.45(+7.14%)
Feb 10, 2017 6.400 6.400 6.300 6.300 7,288 -0.45(-6.67%)
Feb 08, 2017 6.750 6.750 6.750 558 -0.30(-4.26%)
Feb 03, 2017 7.050 7.050 7.050 49 -0.05(-0.70%)
Feb 02, 2017 7.100 7.100 7.100 7.100 179 +0.15(+2.16%)
Jan 31, 2017 6.950 6.950 6.950 102 +0.05(+0.72%)
Jan 30, 2017 6.550 6.900 6.550 6.900 423 +0.10(+1.47%)
Jan 23, 2017 6.800 6.800 6.800 797 +0.15(+2.26%)
Jan 20, 2017 6.300 6.650 6.300 6.650 688 +0.10(+1.53%)
Jan 19, 2017 6.550 6.550 6.550 6.550 230 -0.30(-4.38%)
Jan 18, 2017 6.450 6.850 6.450 6.850 397 +0.70(+11.38%)
Jan 13, 2017 6.150 6.150 6.150 200 -0.23(-3.61%)
Jan 12, 2017 6.650 6.650 6.380 6.380 2,378 -0.34(-5.06%)
Jan 11, 2017 6.720 6.720 6.720 6.720 265 -0.03(-0.44%)
Jan 10, 2017 6.750 6.750 6.750 6.750 787 -0.30(-4.26%)
Jan 05, 2017 7.050 7.050 7.050 87 +0.07(+1.00%)
Jan 04, 2017 6.980 6.980 6.980 6.980 149 +0.08(+1.16%)
Jan 03, 2017 6.900 6.900 6.900 6.900 431 -0.33(-4.56%)
Dec 29, 2016 7.230 7.230 7.230 0 +0.38(+5.55%)
Dec 23, 2016 6.850 6.850 6.850 0 +0.00(+0.00%)
Dec 22, 2016 6.850 6.850 6.850 6.850 350 +0.05(+0.74%)
Dec 21, 2016 6.800 6.800 6.700 6.800 965 -0.05(-0.73%)
Dec 20, 2016 6.850 6.850 6.850 6.850 625 -0.23(-3.25%)
Dec 19, 2016 7.080 7.080 7.080 7.080 638 -0.17(-2.34%)
Dec 15, 2016 7.250 7.250 7.250 10 -0.40(-5.23%)
Dec 13, 2016 7.650 7.650 7.650 47 +0.20(+2.68%)
Dec 12, 2016 7.450 7.450 7.450 7.450 190 +0.20(+2.76%)
Dec 09, 2016 7.250 7.250 7.250 7.250 592 +0.00(+0.00%)
Dec 08, 2016 7.250 7.250 7.250 7.250 124 +0.25(+3.57%)
Dec 05, 2016 7.000 7.000 7.000 32 -0.40(-5.41%)
Dec 02, 2016 7.400 7.400 7.400 7.400 254 +0.10(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.