Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2016 0.1150 0.1150 0.1150 0 -0.00(-3.12%)
Feb 08, 2016 0.1187 0.1187 0.1187 0 +0.00(+3.22%)
Feb 02, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 01, 2016 0.1100 0.1100 0.1100 0.1100 5,000 -0.02(-17.91%)
Jan 29, 2016 0.1340 0.1340 0.1340 0.1340 2,000 +0.03(+33.47%)
Jan 15, 2016 0.1004 0.1004 0.1004 0 -0.02(-16.33%)
Jan 13, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 30, 2015 0.1200 0.1200 0.1200 0 +0.00(+3.94%)
Dec 28, 2015 0.1154 0.1154 0.1154 0 -0.00(-1.32%)
Dec 22, 2015 0.1170 0.1170 0.1170 0 +0.01(+6.36%)
Dec 21, 2015 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Dec 18, 2015 0.1200 0.1200 0.1100 0.1100 49,100 -0.01(-7.56%)
Dec 17, 2015 0.1200 0.1200 0.1190 0.1190 15,000 -0.00(-3.02%)
Dec 16, 2015 0.1227 0.1227 0.1227 0.1227 1,000 -0.01(-5.62%)
Dec 15, 2015 0.1290 0.1300 0.1290 0.1300 5,900 -0.01(-3.70%)
Dec 14, 2015 0.1430 0.1430 0.1337 0.1350 161,000 -0.02(-10.60%)
Dec 11, 2015 0.1510 0.1510 0.1510 0.1510 2,500 +0.05(+51.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.