Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lqwd Technologies Corp (OP: LQWDF )

0.5878 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2023				0.6196	0	+0.03(+5.75%)
Feb 22, 2023				0.5859	3	-0.05(-8.38%)
Feb 21, 2023	0.5953	0.6395	0.5953	0.6395	1,863	+0.02(+3.15%)
Feb 17, 2023	0.6037	0.6200	0.6031	0.6200	9,389	-0.03(-3.89%)
Feb 16, 2023	0.6500	0.6950	0.6451	0.6451	13,229	-0.00(-0.75%)
Feb 15, 2023	0.6500	0.6500	0.6500	0.6500	2,006	+0.06(+9.26%)
Feb 14, 2023	0.5941	0.5949	0.5941	0.5949	1,240	-0.04(-5.89%)
Feb 10, 2023				0.6321	0	-0.02(-2.90%)
Feb 08, 2023				0.6510	0	-0.06(-8.28%)
Feb 07, 2023	0.7098	0.7098	0.7098	0.7098	250	+0.08(+12.67%)
Feb 06, 2023	0.6910	0.6910	0.6300	0.6300	1,757	-0.04(-5.26%)
Feb 02, 2023				0.6650	0	+0.10(+17.24%)
Jan 31, 2023				0.5672	0	-0.10(-15.48%)
Jan 27, 2023				0.6711	0	-0.04(-5.52%)
Jan 26, 2023	0.7431	0.7431	0.7102	0.7103	16,061	+0.04(+6.70%)
Jan 25, 2023	0.6657	0.6657	0.6657	0.6657	4,000	-0.00(-0.73%)
Jan 24, 2023	0.6690	0.6706	0.6690	0.6706	25,001	-0.05(-6.48%)
Jan 23, 2023	0.7171	0.7171	0.7171	0.7171	532	+0.05(+8.18%)
Jan 18, 2023				0.6629	0	+0.01(+1.38%)
Jan 17, 2023	0.6700	0.7376	0.6539	0.6539	8,864	+0.02(+3.30%)
Jan 13, 2023	0.7718	0.7718	0.5900	0.6330	3,861	-0.15(-18.74%)
Jan 12, 2023	0.7790	0.7790	0.7790	0.7790	100	+0.41(+111.23%)
Jan 11, 2023	0.3688	0.3688	0.3688	0.3688	200	+0.02(+5.98%)
Jan 10, 2023	0.3440	0.3480	0.3440	0.3480	9,000	+0.02(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lqwd Technologies Corp (OP: LQWDF )

Historical Prices