Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Humble & Fume Inc (OP: HUMBF )

N/A UNCHANGED

Last Price Updated: 10:15 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2454	0.2454	0.2454	0.2454	101	+0.01(+5.14%)
Feb 25, 2022	0.2334	0.2334	0.2334	0.2334	144	+0.01(+3.00%)
Feb 24, 2022	0.2266	0.2266	0.2266	0.2266	1,340	-0.02(-9.07%)
Feb 16, 2022				0.2492	20	-0.02(-6.28%)
Feb 11, 2022				0.2659	0	-0.00(-1.52%)
Feb 10, 2022	0.2700	0.2700	0.2700	0.2700	200	+0.00(+1.05%)
Feb 09, 2022	0.2705	0.2733	0.2672	0.2672	8,220	-0.01(-3.71%)
Feb 08, 2022	0.2655	0.2775	0.2655	0.2775	16,800	+0.02(+5.75%)
Feb 07, 2022	0.2624	0.2624	0.2624	0.2624	1,999	-0.01(-4.20%)
Feb 03, 2022				0.2739	0	-0.01(-2.46%)
Jan 31, 2022				0.2808	0	-0.00(-1.16%)
Jan 27, 2022				0.2841	0	-0.00(-1.35%)
Jan 26, 2022	0.2859	0.2880	0.2850	0.2880	23,500	-0.03(-9.03%)
Jan 21, 2022				0.3166	0	-0.01(-4.06%)
Jan 14, 2022				0.3300	0	+0.01(+4.33%)
Jan 13, 2022	0.3176	0.3176	0.3163	0.3163	4,000	+0.02(+6.25%)
Jan 10, 2022				0.2977	0	-0.02(-6.97%)
Jan 05, 2022		0.3200	0.3200	0.3200	20	-0.02(-5.88%)
Jan 04, 2022	0.3400	0.3400	0.3400	0.3400	100	+0.01(+3.03%)
Dec 30, 2021		0.3300	0.3300	0.3300	0	+0.01(+1.60%)
Dec 28, 2021		0.3248	0.3248	0.3248	0	+0.02(+5.52%)
Dec 22, 2021		0.3078	0.3078	0.3078	0	-0.05(-13.20%)
Dec 21, 2021	0.3546	0.3546	0.3546	0.3546	2,000	-0.00(-1.31%)
Dec 20, 2021	0.3589	0.3593	0.3589	0.3593	650	+0.01(+3.51%)
Dec 17, 2021	0.3471	0.3471	0.3471	0.3471	539	-0.06(-14.21%)
Dec 10, 2021		0.4046	0.4046	0.4046	0	+0.01(+2.82%)
Dec 09, 2021	0.3940	0.3982	0.3935	0.3935	11,800	+0.00(+0.90%)
Dec 08, 2021	0.3900	0.3900	0.3900	0.3900	200	+0.00(+0.00%)
Dec 07, 2021	0.3863	0.3900	0.3863	0.3900	2,500	+0.03(+6.88%)
Dec 06, 2021	0.3798	0.3798	0.3566	0.3649	11,900	-0.03(-6.84%)
Dec 03, 2021	0.3917	0.3917	0.3917	0.3917	2,000	+0.00(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Humble & Fume Inc (OP: HUMBF )

Historical Prices