Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0070 +0.0003 (+4.48%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2400 0.2770 0.2400 0.2594 51,836 +0.00(+0.19%)
Feb 25, 2022 0.2560 0.2589 0.2362 0.2589 82,120 +0.00(+1.13%)
Feb 24, 2022 0.2380 0.2697 0.2050 0.2560 298,043 -0.01(-5.08%)
Feb 23, 2022 0.2700 0.2789 0.2415 0.2697 206,279 -0.00(-0.07%)
Feb 22, 2022 0.2700 0.2740 0.2380 0.2699 184,826 +0.00(+0.00%)
Feb 18, 2022 0.2699 0 +0.00(+1.85%)
Feb 17, 2022 0.2550 0.2789 0.2421 0.2650 265,633 +0.02(+9.50%)
Feb 16, 2022 0.2719 0.2898 0.2400 0.2420 519,409 -0.03(-10.96%)
Feb 15, 2022 0.2502 0.2720 0.2440 0.2718 407,536 +0.01(+4.54%)
Feb 14, 2022 0.2748 0.2748 0.2450 0.2600 184,296 +0.01(+1.96%)
Feb 11, 2022 0.2565 0.2740 0.2400 0.2550 221,061 -0.00(-0.58%)
Feb 10, 2022 0.2650 0.2790 0.2402 0.2565 203,081 -0.00(-1.35%)
Feb 09, 2022 0.2449 0.2625 0.2300 0.2600 394,633 +0.02(+6.17%)
Feb 08, 2022 0.2123 0.2494 0.2068 0.2449 229,294 +0.04(+16.67%)
Feb 07, 2022 0.2070 0.2169 0.1800 0.2099 406,714 +0.02(+7.70%)
Feb 04, 2022 0.1989 0.2069 0.1801 0.1949 89,542 +0.00(+2.58%)
Feb 03, 2022 0.1830 0.1900 1,045,731 -0.01(-5.00%)
Feb 02, 2022 0.2300 0.2450 0.1850 0.2000 728,779 -0.03(-14.16%)
Feb 01, 2022 0.2458 0.2458 0.1950 0.2330 926,008 +0.01(+5.43%)
Jan 31, 2022 0.2450 0.2928 0.2210 0.2210 616,585 -0.03(-13.30%)
Jan 28, 2022 0.2690 0.2900 0.2350 0.2549 387,919 -0.01(-5.56%)
Jan 27, 2022 0.2501 0.2700 0.2400 0.2699 163,216 -0.01(-3.26%)
Jan 26, 2022 0.2490 0.2990 0.2403 0.2790 288,780 +0.03(+13.88%)
Jan 25, 2022 0.2349 0.2490 0.1999 0.2450 376,290 +0.01(+4.30%)
Jan 24, 2022 0.2548 0.2550 0.1925 0.2349 825,895 -0.02(-7.88%)
Jan 21, 2022 0.2280 0.2550 0.2140 0.2550 543,402 +0.03(+13.59%)
Jan 20, 2022 0.2389 0.2450 0.2245 0.2245 197,377 -0.03(-12.61%)
Jan 19, 2022 0.2500 0.2700 0.2300 0.2569 409,177 -0.01(-4.82%)
Jan 18, 2022 0.2849 0.2849 0.2500 0.2699 227,048 -0.01(-5.23%)
Jan 14, 2022 0.2848 0 +0.01(+3.64%)
Jan 13, 2022 0.2620 0.2800 0.2600 0.2748 106,544 -0.01(-1.86%)
Jan 12, 2022 0.2898 0.2900 0.2605 0.2800 206,905 -0.01(-3.41%)
Jan 11, 2022 0.2650 0.3400 0.2500 0.2899 323,595 +0.02(+7.61%)
Jan 10, 2022 0.2699 0.2800 0.2430 0.2694 179,838 -0.01(-3.79%)
Jan 07, 2022 0.2705 0.2900 0.2452 0.2800 527,804 -0.00(-1.75%)
Jan 06, 2022 0.2742 0.2900 0.2700 0.2850 93,102 -0.00(-0.49%)
Jan 05, 2022 0.2900 0.2900 0.2652 0.2864 77,799 +0.01(+2.29%)
Jan 04, 2022 0.2800 0.3100 0.2563 0.2800 425,873 +0.00(+0.04%)
Jan 03, 2022 0.3100 0.3225 0.2750 0.2799 293,725 +0.01(+2.00%)
Dec 31, 2021 0.2899 0.2899 0.2506 0.2744 335,909 +0.00(+1.63%)
Dec 30, 2021 0.1650 0.2900 0.1576 0.2700 466,673 +0.10(+61.19%)
Dec 29, 2021 0.1900 0.1900 0.1601 0.1675 810,055 -0.02(-12.76%)
Dec 28, 2021 0.2145 0.2145 0.1701 0.1920 477,811 -0.03(-12.53%)
Dec 27, 2021 0.2186 0.2290 0.2001 0.2195 267,418 -0.00(-0.68%)
Dec 23, 2021 0.2200 0.2398 0.2025 0.2210 547,314 -0.01(-3.49%)
Dec 22, 2021 0.2885 0.2885 0.2011 0.2290 2,339,414 -0.05(-16.42%)
Dec 21, 2021 0.2850 0.2900 0.2501 0.2740 391,661 -0.01(-3.86%)
Dec 20, 2021 0.2990 0.2990 0.2211 0.2850 1,479,356 -0.00(-1.55%)
Dec 17, 2021 0.2970 0.3200 0.2621 0.2895 871,498 -0.01(-2.53%)
Dec 16, 2021 0.3150 0.3490 0.2620 0.2970 1,390,599 -0.02(-5.11%)
Dec 15, 2021 0.4000 0.4099 0.2660 0.3130 1,883,085 -0.09(-21.73%)
Dec 14, 2021 0.4800 0.4800 0.3425 0.3999 738,426 -0.05(-11.13%)
Dec 13, 2021 0.5187 0.5200 0.4400 0.4500 605,480 -0.07(-13.44%)
Dec 10, 2021 0.5200 0.5399 0.4601 0.5199 164,300 +0.00(+0.10%)
Dec 09, 2021 0.5900 0.5985 0.4760 0.5194 797,792 -0.04(-7.05%)
Dec 08, 2021 0.5000 0.5600 0.4800 0.5588 502,195 +0.06(+11.76%)
Dec 07, 2021 0.4690 0.6890 0.4499 0.5000 651,487 +0.08(+19.05%)
Dec 06, 2021 0.5450 0.5450 0.4200 0.4200 348,039 -0.05(-10.64%)
Dec 03, 2021 0.5450 0.5850 0.4450 0.4700 248,340 -0.07(-12.96%)
Dec 02, 2021 0.6090 0.6090 0.5000 0.5400 134,627 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.