Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP: SXOOF )

0.0500 -0.0030 (-5.66%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.0985 0.0985 0.0985 0 -0.00(-0.40%)
Feb 25, 2019 0.1028 0.1028 0.0989 0.0989 838 +0.00(+4.11%)
Feb 22, 2019 0.0988 0.0988 0.0950 0.0950 5,400 +0.01(+10.21%)
Feb 11, 2019 0.0862 0.0862 0.0862 0 -0.00(-0.35%)
Feb 08, 2019 0.0865 0.0865 0.0865 0.0865 9,500 -0.00(-1.03%)
Feb 05, 2019 0.0874 0.0874 0.0874 0 +0.01(+7.64%)
Feb 04, 2019 0.0812 0.0812 0.0812 0.0812 10,000 +0.00(+2.65%)
Feb 01, 2019 0.0950 0.0950 0.0791 0.0791 25,200 -0.02(-20.90%)
Jan 30, 2019 0.1000 0.1000 0.1000 0 -0.03(-21.20%)
Jan 28, 2019 0.1269 0.1269 0.1269 0 +0.03(+32.19%)
Jan 24, 2019 0.0960 0.0960 0.0960 0 -0.01(-12.73%)
Jan 23, 2019 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+12.94%)
Jan 22, 2019 0.0974 0.0974 0.0974 0.0974 10,000 -0.02(-18.83%)
Jan 18, 2019 0.1200 0.1200 0.1200 0.1200 500 -0.03(-18.81%)
Jan 17, 2019 0.1600 0.1670 0.1478 0.1478 24,000 +0.01(+10.88%)
Jan 16, 2019 0.1333 0.1333 0.1333 0.1333 1,250 -0.02(-13.33%)
Jan 15, 2019 0.1538 0.1538 0.1538 0.1538 10,000 +0.00(+1.18%)
Jan 14, 2019 0.1286 0.1520 0.1286 0.1520 135,628 +0.02(+14.29%)
Jan 10, 2019 0.1330 0.1330 0.1330 0 +0.02(+22.36%)
Jan 09, 2019 0.1087 0.1200 0.1087 0.1087 195,000 +0.02(+16.51%)
Jan 08, 2019 0.0933 0.0933 0.0933 0.0933 10,000 -0.02(-20.39%)
Jan 07, 2019 0.1172 0.1172 0.1172 0.1172 20,000 -0.01(-5.10%)
Jan 03, 2019 0.1235 0.1235 0.1235 0 +0.03(+28.11%)
Dec 31, 2018 0.0964 0.0964 0.0964 0 +0.03(+54.49%)
Dec 24, 2018 0.0624 0.0624 0.0624 0 +0.01(+20.00%)
Dec 21, 2018 0.0580 0.0600 0.0467 0.0520 112,000 -0.01(-16.67%)
Dec 20, 2018 0.0624 0.0624 0.0624 0.0624 1,000 +0.02(+43.12%)
Dec 13, 2018 0.0436 0.0436 0.0436 0 +0.00(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.