Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affluence Corp (OP: AFFU )

0.0104 -0.0016 (-13.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0895 0.0895 0.0701 0.0701 92,501 +0.00(+0.14%)
Feb 25, 2022 0.0738 0.0738 0.0700 0.0700 28,751 -0.01(-6.91%)
Feb 24, 2022 0.0760 0.0780 0.0700 0.0752 51,625 -0.00(-6.23%)
Feb 23, 2022 0.0800 0.0889 0.0701 0.0802 168,520 +0.00(+1.52%)
Feb 22, 2022 0.0840 0.0870 0.0790 0.0790 76,391 -0.01(-6.40%)
Feb 18, 2022 0.0844 0 -0.01(-10.21%)
Feb 17, 2022 0.0800 0.0999 0.0768 0.0940 173,889 +0.02(+21.45%)
Feb 16, 2022 0.0700 0.0909 0.0646 0.0774 128,254 +0.01(+12.50%)
Feb 15, 2022 0.0679 0.0688 0.0610 0.0688 7,500 +0.01(+14.10%)
Feb 14, 2022 0.0644 0.0700 0.0603 0.0603 35,400 -0.00(-4.59%)
Feb 11, 2022 0.0629 0.0650 0.0622 0.0632 84,756 +0.00(+4.29%)
Feb 10, 2022 0.0700 0.0859 0.0605 0.0606 46,066 -0.00(-6.48%)
Feb 09, 2022 0.0677 0.0700 0.0601 0.0648 336,508 -0.00(-1.82%)
Feb 08, 2022 0.0696 0.0721 0.0660 0.0660 102,032 -0.00(-5.71%)
Feb 07, 2022 0.0700 0.0750 0.0700 0.0700 24,827 +0.00(+0.29%)
Feb 04, 2022 0.0708 0.0855 0.0660 0.0698 342,635 +0.01(+9.06%)
Feb 03, 2022 0.0657 0.0640 0.0640 1,224,343 -0.00(-1.54%)
Feb 02, 2022 0.0789 0.0895 0.0610 0.0650 179,240 -0.01(-13.33%)
Feb 01, 2022 0.0798 0.0800 0.0713 0.0750 69,333 -0.01(-7.29%)
Jan 31, 2022 0.0750 0.0809 0.0740 0.0809 36,572 +0.01(+12.36%)
Jan 28, 2022 0.0800 0.0800 0.0720 0.0720 86,505 -0.01(-10.00%)
Jan 27, 2022 0.0850 0.0900 0.0701 0.0800 716,018 +0.00(+0.00%)
Jan 26, 2022 0.0801 0.0875 0.0786 0.0800 94,445 -0.01(-5.88%)
Jan 25, 2022 0.0869 0.0895 0.0848 0.0850 120,617 -0.00(-5.03%)
Jan 24, 2022 0.0800 0.0895 0.0771 0.0895 68,000 -0.00(-0.56%)
Jan 21, 2022 0.0800 0.0900 0.0800 0.0900 101,747 +0.00(+4.65%)
Jan 20, 2022 0.0800 0.0900 0.0800 0.0860 103,000 +0.01(+14.67%)
Jan 19, 2022 0.0894 0.1050 0.0750 0.0750 221,040 -0.00(-2.98%)
Jan 18, 2022 0.0770 0.0773 0.0760 0.0773 15,980 -0.01(-14.11%)
Jan 14, 2022 0.0900 0 +0.00(+2.51%)
Jan 13, 2022 0.0820 0.0920 0.0810 0.0878 128,305 -0.02(-16.38%)
Jan 12, 2022 0.0800 0.1050 0.0800 0.1050 10,450 +0.00(+0.00%)
Jan 11, 2022 0.0810 0.1050 0.0800 0.1050 9,340 +0.02(+16.80%)
Jan 10, 2022 0.1149 0.1149 0.0701 0.0899 73,921 +0.00(+1.47%)
Jan 06, 2022 0.0886 0.0886 0.0886 0 -0.02(-15.05%)
Jan 05, 2022 0.0940 0.1248 0.0940 0.1043 70,400 +0.01(+7.42%)
Jan 04, 2022 0.0902 0.1040 0.0902 0.0971 42,221 -0.01(-7.52%)
Jan 03, 2022 0.1124 0.1261 0.0878 0.1050 240,299 -0.01(-4.55%)
Dec 31, 2021 0.0850 0.1107 0.0850 0.1100 118,969 -0.01(-6.30%)
Dec 30, 2021 0.0825 0.1174 0.0705 0.1174 170,048 +0.04(+43.17%)
Dec 29, 2021 0.0790 0.0820 0.0721 0.0820 28,763 +0.01(+6.49%)
Dec 28, 2021 0.0850 0.0850 0.0760 0.0770 95,325 -0.01(-8.88%)
Dec 27, 2021 0.0845 0.0845 0.0845 0.0845 50,044 +0.00(+5.63%)
Dec 23, 2021 0.0711 0.0818 0.0550 0.0800 394,056 +0.00(+0.00%)
Dec 22, 2021 0.0898 0.1180 0.0800 0.0800 181,259 -0.01(-10.91%)
Dec 21, 2021 0.0922 0.0922 0.0770 0.0898 485,207 -0.01(-10.20%)
Dec 20, 2021 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+8.46%)
Dec 17, 2021 0.1000 0.1000 0.0810 0.0922 70,437 -0.01(-9.61%)
Dec 16, 2021 0.1097 0.1099 0.1020 0.1020 357,039 -0.01(-7.27%)
Dec 15, 2021 0.1159 0.1300 0.1100 0.1100 108,065 -0.01(-5.34%)
Dec 14, 2021 0.1299 0.1304 0.1034 0.1162 575,300 -0.01(-10.55%)
Dec 13, 2021 0.1100 0.1400 0.1000 0.1299 336,866 +0.03(+26.24%)
Dec 10, 2021 0.0999 0.1100 0.0920 0.1029 144,139 +0.01(+13.70%)
Dec 09, 2021 0.0907 0.0925 0.0801 0.0905 296,441 +0.00(+1.69%)
Dec 08, 2021 0.0890 0.0947 0.0890 0.0890 101,508 -0.01(-6.41%)
Dec 07, 2021 0.0974 0.0974 0.0881 0.0951 16,323 +0.00(+0.21%)
Dec 06, 2021 0.0950 0.0999 0.0890 0.0949 110,884 -0.00(-4.91%)
Dec 03, 2021 0.0880 0.0998 0.0880 0.0998 61,875 +0.00(+3.96%)
Dec 02, 2021 0.0961 0.1005 0.0705 0.0960 292,250 -0.01(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.