Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.900 6.900 6.860 6.880 226,595 -0.09(-1.29%)
Feb 26, 2016 6.980 7.070 6.670 6.970 170,603 +0.01(+0.14%)
Feb 25, 2016 6.990 7.120 6.950 6.960 194,831 -0.03(-0.43%)
Feb 24, 2016 7.110 7.290 6.990 6.990 267,321 -0.19(-2.65%)
Feb 23, 2016 7.050 7.210 6.845 7.180 226,426 +0.10(+1.41%)
Feb 22, 2016 7.010 7.100 7.010 7.080 273,156 +0.07(+1.00%)
Feb 19, 2016 6.950 7.360 6.780 7.010 334,405 +0.48(+7.35%)
Feb 18, 2016 6.520 6.680 6.390 6.530 223,424 -0.01(-0.15%)
Feb 17, 2016 6.600 6.800 6.500 6.540 219,374 -0.05(-0.76%)
Feb 16, 2016 6.540 6.650 6.470 6.590 123,555 +0.12(+1.85%)
Feb 12, 2016 6.470 6.470 6.470 6.470 96,000 +0.05(+0.78%)
Feb 11, 2016 6.450 6.730 6.310 6.420 69,877 -0.11(-1.68%)
Feb 10, 2016 6.730 6.810 6.530 6.530 74,101 -0.15(-2.25%)
Feb 09, 2016 6.730 6.940 6.650 6.680 92,610 -0.14(-2.05%)
Feb 08, 2016 6.550 6.840 6.500 6.820 106,288 +0.19(+2.87%)
Feb 05, 2016 6.810 6.820 6.550 6.630 146,086 -0.22(-3.21%)
Feb 04, 2016 6.800 6.920 6.740 6.850 58,673 +0.03(+0.44%)
Feb 03, 2016 7.050 7.080 6.810 6.820 122,084 -0.17(-2.43%)
Feb 02, 2016 6.920 7.130 6.850 6.990 345,420 +0.01(+0.14%)
Feb 01, 2016 6.970 7.120 6.970 6.980 118,299 -0.08(-1.13%)
Jan 29, 2016 6.800 7.060 6.555 7.060 164,182 +0.26(+3.82%)
Jan 28, 2016 6.800 6.930 6.335 6.800 172,471 +0.06(+0.89%)
Jan 27, 2016 6.800 6.960 6.060 6.740 72,959 -0.10(-1.46%)
Jan 26, 2016 6.640 6.850 6.590 6.840 192,852 +0.27(+4.11%)
Jan 25, 2016 6.690 6.700 6.520 6.570 232,097 -0.14(-2.09%)
Jan 22, 2016 6.730 6.860 6.255 6.710 119,421 +0.04(+0.60%)
Jan 21, 2016 6.740 6.890 6.600 6.670 150,114 -0.05(-0.74%)
Jan 20, 2016 6.520 6.790 6.450 6.720 328,284 +0.13(+1.97%)
Jan 19, 2016 6.900 6.920 6.400 6.590 314,795 -0.24(-3.51%)
Jan 15, 2016 6.660 6.830 6.830 6.830 182,700 -0.02(-0.29%)
Jan 14, 2016 6.810 6.950 6.750 6.850 208,605 +0.02(+0.29%)
Jan 13, 2016 7.020 7.120 6.740 6.830 195,860 -0.17(-2.43%)
Jan 12, 2016 6.980 7.100 6.870 7.000 188,452 +0.02(+0.29%)
Jan 11, 2016 6.770 7.130 6.770 6.980 306,835 +0.17(+2.50%)
Jan 08, 2016 6.930 7.000 6.770 6.810 133,835 -0.12(-1.73%)
Jan 07, 2016 6.920 7.145 6.875 6.930 174,730 -0.13(-1.84%)
Jan 06, 2016 7.040 7.175 7.017 7.060 122,924 -0.07(-0.98%)
Jan 05, 2016 7.160 7.645 6.920 7.130 430,525 +0.01(+0.14%)
Jan 04, 2016 7.410 7.535 7.070 7.120 163,605 -0.38(-5.07%)
Dec 31, 2015 7.600 7.500 7.500 7.500 87,400 -0.11(-1.45%)
Dec 30, 2015 7.530 7.710 7.500 7.610 63,244 +0.09(+1.20%)
Dec 29, 2015 7.340 7.540 7.290 7.520 65,743 +0.22(+3.01%)
Dec 28, 2015 7.330 7.390 7.250 7.300 156,278 -0.04(-0.54%)
Dec 24, 2015 7.350 7.340 7.340 7.340 55,500 -0.02(-0.27%)
Dec 23, 2015 7.500 7.530 7.220 7.360 144,842 -0.09(-1.21%)
Dec 22, 2015 7.490 7.501 7.290 7.450 285,176 -0.05(-0.67%)
Dec 21, 2015 7.510 7.670 7.330 7.500 141,701 +0.00(+0.00%)
Dec 18, 2015 7.780 7.860 7.460 7.500 292,312 -0.32(-4.09%)
Dec 17, 2015 7.920 7.985 7.580 7.820 169,787 -0.08(-1.01%)
Dec 16, 2015 7.820 7.970 7.800 7.900 91,826 +0.11(+1.41%)
Dec 15, 2015 7.730 7.840 7.545 7.790 86,035 +0.12(+1.56%)
Dec 14, 2015 7.870 7.950 7.570 7.670 136,542 -0.22(-2.79%)
Dec 11, 2015 7.760 7.900 6.692 7.890 166,982 -0.03(-0.38%)
Dec 10, 2015 7.870 8.000 7.800 7.920 98,888 +0.01(+0.19%)
Dec 09, 2015 7.960 8.130 7.800 7.905 111,468 -0.11(-1.43%)
Dec 08, 2015 8.010 8.070 7.800 8.020 127,365 +0.01(+0.12%)
Dec 07, 2015 8.040 8.040 7.750 8.010 181,913 +0.01(+0.12%)
Dec 04, 2015 8.040 8.140 7.960 8.000 134,390 -0.06(-0.74%)
Dec 03, 2015 8.340 8.350 8.040 8.060 113,553 -0.27(-3.24%)
Dec 02, 2015 8.490 8.560 8.140 8.330 198,787 -0.19(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.