Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Corp (NQ: SLAMU )

11.12 +0.05 (+0.45%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.812 9.812 9.812 9.812 456 -0.01(-0.09%)
Feb 25, 2022 9.820 9.820 9.820 9.820 3,759 -0.00(-0.00%)
Feb 24, 2022 9.865 9.865 9.800 9.820 10,799 +0.00(+0.00%)
Feb 23, 2022 9.800 9.840 9.800 9.820 30,467 +0.03(+0.31%)
Feb 18, 2022 9.790 9.790 429 -0.02(-0.20%)
Feb 17, 2022 9.760 9.815 9.760 9.810 2,101 +0.00(+0.00%)
Feb 16, 2022 9.810 9.815 9.810 9.810 5,291 +0.01(+0.09%)
Feb 15, 2022 9.810 9.810 9.800 9.801 3,233 -0.01(-0.09%)
Feb 14, 2022 9.810 9.810 9.810 9.810 1,547 +0.00(+0.00%)
Feb 11, 2022 9.800 9.810 9.800 9.810 1,682 -0.00(-0.01%)
Feb 10, 2022 9.820 9.820 9.811 9.811 1,224 -0.07(-0.70%)
Feb 09, 2022 9.845 9.880 9.800 9.880 2,494 +0.07(+0.70%)
Feb 08, 2022 9.800 9.812 9.800 9.812 587 +0.01(+0.12%)
Feb 07, 2022 9.760 9.900 9.760 9.800 1,450 -0.01(-0.10%)
Feb 04, 2022 9.800 9.851 9.800 9.810 510 -0.02(-0.20%)
Feb 03, 2022 9.830 9.830 9.830 9.830 926 +0.02(+0.20%)
Feb 02, 2022 9.820 9.820 9.810 9.810 1,061 -0.01(-0.10%)
Feb 01, 2022 9.800 9.830 9.800 9.820 104,467 +0.02(+0.15%)
Jan 31, 2022 9.805 9.810 9.800 9.805 3,507 +0.00(+0.04%)
Jan 28, 2022 9.812 9.812 9.780 9.801 10,734 -0.01(-0.09%)
Jan 27, 2022 9.828 9.828 9.810 9.810 1,010 -0.03(-0.26%)
Jan 26, 2022 9.800 9.835 9.800 9.835 4,200 +0.03(+0.31%)
Jan 25, 2022 9.800 9.820 9.800 9.805 1,823 -0.01(-0.06%)
Jan 24, 2022 9.850 9.850 9.800 9.810 19,621 -0.04(-0.41%)
Jan 21, 2022 9.860 9.878 9.850 9.850 16,200 -0.01(-0.10%)
Jan 20, 2022 9.860 9.860 9.860 9.860 598 -0.02(-0.20%)
Jan 18, 2022 9.880 244 -0.01(-0.10%)
Jan 14, 2022 9.890 0 -0.00(-0.00%)
Jan 13, 2022 9.890 9.890 9.890 9.890 2,572 +0.00(+0.00%)
Jan 12, 2022 9.890 9.910 9.890 9.890 2,430 -0.02(-0.25%)
Jan 11, 2022 9.915 9.915 9.915 9.915 890 +0.02(+0.25%)
Jan 10, 2022 9.890 9.890 9.890 9.890 803 -0.00(-0.01%)
Jan 07, 2022 9.891 9.891 9.891 9.891 100 -0.01(-0.09%)
Jan 06, 2022 9.900 9.950 9.900 9.900 6,175 -0.00(-0.05%)
Jan 05, 2022 9.890 9.905 9.890 9.905 1,270 +0.01(+0.15%)
Jan 04, 2022 9.890 9.890 9.890 9.890 5,444 -0.01(-0.10%)
Jan 03, 2022 9.870 9.900 9.870 9.900 2,362 +0.03(+0.30%)
Dec 31, 2021 9.870 9.900 9.870 9.870 1,363 +0.00(+0.00%)
Dec 30, 2021 9.870 9.920 9.870 9.870 28,341 -0.02(-0.20%)
Dec 29, 2021 9.870 9.890 9.870 9.890 318 +0.02(+0.20%)
Dec 28, 2021 9.870 9.870 9.870 9.870 100 -0.05(-0.50%)
Dec 27, 2021 9.920 9.932 9.920 9.920 41,206 +0.03(+0.30%)
Dec 23, 2021 9.870 9.920 9.870 9.890 2,632 -0.06(-0.60%)
Dec 21, 2021 9.950 9.950 9.950 1 +0.06(+0.66%)
Dec 20, 2021 9.900 9.910 9.885 9.885 2,313 -0.02(-0.15%)
Dec 17, 2021 9.910 9.910 9.900 9.900 1,991 -0.02(-0.20%)
Dec 16, 2021 9.905 9.950 9.861 9.920 2,435 -0.03(-0.30%)
Dec 15, 2021 9.910 9.950 9.870 9.950 1,878 +0.02(+0.23%)
Dec 14, 2021 9.861 9.950 9.860 9.927 6,598 +0.00(+0.01%)
Dec 13, 2021 9.930 9.930 9.926 9.926 151,215 -0.00(-0.04%)
Dec 10, 2021 9.920 9.930 9.910 9.930 211,219 +0.00(+0.00%)
Dec 09, 2021 9.930 9.930 9.895 9.930 10,392 +0.00(+0.00%)
Dec 08, 2021 9.900 9.930 9.900 9.930 3,411 -0.00(-0.00%)
Dec 07, 2021 9.930 9.950 9.925 9.930 55,041 -0.02(-0.20%)
Dec 06, 2021 9.880 9.950 9.870 9.950 7,235 +0.05(+0.51%)
Dec 03, 2021 9.871 9.930 9.871 9.900 700 +0.03(+0.30%)
Dec 02, 2021 9.900 9.934 9.870 9.870 4,540 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.