Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.960 3.180 2.910 3.060 55,300 +0.08(+2.68%)
Feb 25, 2021 3.020 3.140 2.870 2.980 116,081 -0.09(-2.93%)
Feb 24, 2021 3.050 3.250 3.020 3.070 52,177 +0.07(+2.33%)
Feb 23, 2021 3.210 3.260 2.860 3.000 215,584 -0.40(-11.76%)
Feb 22, 2021 3.340 3.552 3.340 3.400 105,987 +0.06(+1.80%)
Feb 19, 2021 3.390 3.602 3.210 3.340 296,300 +0.04(+1.21%)
Feb 18, 2021 3.450 3.520 3.260 3.300 215,378 -0.24(-6.78%)
Feb 17, 2021 3.720 3.780 3.360 3.540 269,201 -0.16(-4.32%)
Feb 16, 2021 3.410 3.760 3.320 3.700 1,154,234 +0.44(+13.50%)
Feb 12, 2021 3.220 3.350 3.210 3.260 107,700 -0.04(-1.21%)
Feb 11, 2021 3.400 3.469 3.180 3.300 119,122 -0.04(-1.20%)
Feb 10, 2021 3.450 3.580 3.110 3.340 334,773 -0.11(-3.19%)
Feb 09, 2021 3.400 3.600 3.300 3.450 664,299 -0.02(-0.58%)
Feb 08, 2021 3.290 3.790 3.200 3.470 912,599 +0.32(+10.16%)
Feb 05, 2021 2.790 3.690 2.710 3.150 2,630,400 +0.37(+13.31%)
Feb 04, 2021 2.680 2.830 2.630 2.780 369,757 +0.16(+6.11%)
Feb 03, 2021 2.590 2.690 2.505 2.620 217,994 +0.08(+3.15%)
Feb 02, 2021 2.510 2.590 2.450 2.540 107,924 -0.03(-1.17%)
Feb 01, 2021 2.510 2.700 2.420 2.570 269,882 +0.15(+6.20%)
Jan 29, 2021 2.450 2.550 2.420 2.420 48,100 -0.03(-1.22%)
Jan 28, 2021 2.450 2.470 2.420 2.450 34,512 +0.02(+0.82%)
Jan 27, 2021 2.610 2.610 2.430 2.430 61,229 -0.18(-6.90%)
Jan 26, 2021 2.650 2.800 2.569 2.610 147,825 -0.12(-4.40%)
Jan 25, 2021 2.480 3.130 2.470 2.730 689,955 +0.23(+9.20%)
Jan 22, 2021 2.530 2.630 2.450 2.500 101,100 -0.02(-0.79%)
Jan 21, 2021 2.550 2.560 2.460 2.520 49,764 -0.04(-1.56%)
Jan 20, 2021 2.630 2.645 2.433 2.560 63,534 -0.02(-0.78%)
Jan 19, 2021 2.500 2.640 2.490 2.580 261,495 +0.17(+7.05%)
Jan 15, 2021 2.470 2.630 2.350 2.410 344,000 -0.04(-1.63%)
Jan 14, 2021 2.350 2.460 2.350 2.450 64,690 +0.10(+4.26%)
Jan 13, 2021 2.420 2.430 2.350 2.350 24,579 -0.06(-2.49%)
Jan 12, 2021 2.350 2.470 2.280 2.410 222,864 +0.08(+3.21%)
Jan 11, 2021 2.300 2.340 2.260 2.335 52,230 +0.02(+1.08%)
Jan 08, 2021 2.260 2.330 2.250 2.310 133,200 +0.05(+2.33%)
Jan 07, 2021 2.260 2.270 2.240 2.257 82,115 +0.00(+0.10%)
Jan 06, 2021 2.260 2.280 2.240 2.255 42,332 -0.00(-0.22%)
Jan 05, 2021 2.330 2.330 2.240 2.260 85,896 -0.04(-1.74%)
Jan 04, 2021 2.350 2.350 2.220 2.300 265,679 +0.03(+1.32%)
Dec 31, 2020 2.270 2.270 2.270 644,283 +0.01(+0.44%)
Dec 30, 2020 2.350 2.350 2.250 2.260 644,283 -0.61(-21.25%)
Dec 29, 2020 2.690 3.180 2.660 2.870 354,100 +0.20(+7.49%)
Dec 28, 2020 2.590 2.750 2.590 2.670 13,017 +0.07(+2.69%)
Dec 24, 2020 2.675 2.675 2.600 2.600 1,500 -0.03(-1.04%)
Dec 23, 2020 2.740 2.740 2.580 2.627 13,129 -0.05(-1.97%)
Dec 22, 2020 2.630 2.770 2.615 2.680 8,466 +0.00(+0.00%)
Dec 21, 2020 2.590 2.770 2.590 2.680 14,720 -0.03(-1.11%)
Dec 18, 2020 2.710 2.820 2.660 2.710 12,900 +0.06(+2.26%)
Dec 17, 2020 2.620 2.723 2.605 2.650 11,289 +0.01(+0.35%)
Dec 16, 2020 2.670 2.679 2.620 2.641 4,573 -0.06(-2.20%)
Dec 15, 2020 2.758 2.758 2.581 2.700 1,296 +0.11(+4.25%)
Dec 14, 2020 2.560 2.767 2.560 2.590 7,024 -0.07(-2.63%)
Dec 11, 2020 2.600 2.690 2.600 2.660 9,400 -0.03(-1.12%)
Dec 10, 2020 2.560 2.770 2.560 2.690 20,398 +0.10(+3.86%)
Dec 09, 2020 2.600 2.663 2.540 2.590 5,345 +0.02(+0.78%)
Dec 08, 2020 2.600 2.706 2.560 2.570 5,419 -0.11(-4.18%)
Dec 07, 2020 2.660 2.690 2.530 2.682 20,494 +0.02(+0.83%)
Dec 04, 2020 2.650 2.670 2.620 2.660 10,100 +0.03(+1.14%)
Dec 03, 2020 2.650 2.700 2.547 2.630 40,655 -0.07(-2.64%)
Dec 02, 2020 2.800 2.830 2.430 2.701 6,674 -0.15(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.