Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.930 1.930 1.730 1.780 5,800 -0.07(-3.78%)
Feb 25, 2011 1.860 1.860 1.750 1.850 2,584 +0.10(+5.71%)
Feb 24, 2011 1.840 1.850 1.750 1.750 800 +0.03(+1.69%)
Feb 23, 2011 1.740 1.810 1.700 1.721 2,600 -0.08(-4.39%)
Feb 22, 2011 1.830 1.840 1.742 1.800 2,275 -0.05(-2.70%)
Feb 18, 2011 1.850 1.860 1.790 1.850 5,300 -0.01(-0.54%)
Feb 17, 2011 1.860 1.860 1.800 1.860 2,300 +0.01(+0.54%)
Feb 16, 2011 1.850 1.850 1.850 1.850 250 -0.01(-0.54%)
Feb 15, 2011 1.900 1.900 1.860 1.860 11,890 +0.01(+0.54%)
Feb 14, 2011 1.740 1.889 1.710 1.850 13,280 +0.08(+4.52%)
Feb 11, 2011 1.760 1.800 1.760 1.770 6,360 -0.03(-1.66%)
Feb 10, 2011 1.860 1.860 1.800 1.800 15,770 -0.04(-2.17%)
Feb 09, 2011 1.820 1.910 1.800 1.840 12,042 -0.01(-0.54%)
Feb 08, 2011 1.850 1.890 1.850 1.850 2,200 +0.02(+1.10%)
Feb 07, 2011 1.820 1.900 1.820 1.830 12,657 -0.00(-0.01%)
Feb 04, 2011 1.930 1.930 1.830 1.830 9,304 -0.07(-3.68%)
Feb 03, 2011 1.860 1.900 1.860 1.900 1,950 +0.03(+1.60%)
Feb 02, 2011 1.850 1.890 1.820 1.870 11,992 +0.01(+0.59%)
Feb 01, 2011 1.930 1.990 1.840 1.859 32,290 -0.08(-4.18%)
Jan 31, 2011 1.820 2.000 1.820 1.940 14,207 +0.05(+2.65%)
Jan 28, 2011 2.000 2.000 1.830 1.890 25,940 -0.10(-4.99%)
Jan 27, 2011 2.000 2.040 1.950 1.989 14,390 -0.09(-4.36%)
Jan 26, 2011 2.030 2.100 1.800 2.080 68,278 +0.20(+10.64%)
Jan 25, 2011 1.920 1.990 1.840 1.880 16,676 -0.08(-3.98%)
Jan 24, 2011 2.070 2.080 1.930 1.958 29,102 +0.02(+0.93%)
Jan 21, 2011 2.180 2.180 1.910 1.940 16,991 -0.05(-2.52%)
Jan 20, 2011 2.000 2.020 1.900 1.990 14,769 -0.04(-1.92%)
Jan 19, 2011 2.080 2.300 1.950 2.029 60,278 -0.11(-5.18%)
Jan 18, 2011 2.040 2.300 1.850 2.140 93,022 +0.22(+11.46%)
Jan 14, 2011 1.940 1.989 1.860 1.920 30,720 -0.01(-0.52%)
Jan 13, 2011 2.030 2.030 1.860 1.930 7,375 -0.04(-2.04%)
Jan 12, 2011 2.020 2.020 1.950 1.970 4,423 +0.07(+3.68%)
Jan 11, 2011 2.070 2.070 1.891 1.900 17,228 -0.06(-3.06%)
Jan 10, 2011 2.040 2.040 1.950 1.960 5,742 -0.03(-1.46%)
Jan 07, 2011 2.000 2.119 1.910 1.989 40,632 +0.10(+5.24%)
Jan 06, 2011 1.940 1.990 1.850 1.890 4,758 -0.09(-4.53%)
Jan 05, 2011 1.980 2.090 1.850 1.980 13,562 +0.13(+7.01%)
Jan 04, 2011 1.850 1.930 1.770 1.850 9,139 -0.04(-2.12%)
Jan 03, 2011 1.990 2.000 1.840 1.890 6,163 -0.04(-2.07%)
Dec 31, 2010 1.890 1.930 1.890 1.930 12,870 +0.00(+0.00%)
Dec 30, 2010 2.090 2.090 1.820 1.930 30,365 +0.03(+1.58%)
Dec 29, 2010 1.960 1.990 1.800 1.900 37,463 -0.06(-3.11%)
Dec 28, 2010 2.180 2.259 1.960 1.961 93,635 -0.12(-5.72%)
Dec 27, 2010 2.080 2.289 1.980 2.080 44,477 -0.04(-1.89%)
Dec 23, 2010 2.100 2.200 2.090 2.120 23,749 -0.09(-4.07%)
Dec 22, 2010 2.260 2.370 2.150 2.210 30,755 -0.08(-3.49%)
Dec 21, 2010 2.140 2.300 2.060 2.290 21,403 +0.15(+7.00%)
Dec 20, 2010 2.220 2.220 2.080 2.140 52,665 -0.10(-4.46%)
Dec 17, 2010 2.310 2.310 2.160 2.240 24,067 -0.09(-3.86%)
Dec 16, 2010 2.050 2.510 2.050 2.330 129,087 +0.20(+9.38%)
Dec 15, 2010 2.160 2.300 2.100 2.130 43,719 +0.05(+2.40%)
Dec 14, 2010 2.280 2.370 2.080 2.080 60,390 -0.20(-8.77%)
Dec 13, 2010 2.640 2.640 2.230 2.280 54,742 -0.28(-10.94%)
Dec 10, 2010 2.630 2.640 2.430 2.560 71,824 -0.06(-2.29%)
Dec 09, 2010 2.830 3.020 2.570 2.620 203,723 -0.23(-8.07%)
Dec 08, 2010 2.760 3.030 2.470 2.850 194,249 +0.14(+5.17%)
Dec 07, 2010 2.890 3.250 2.510 2.710 139,296 -0.19(-6.56%)
Dec 06, 2010 2.610 3.160 2.600 2.900 265,759 +0.19(+7.01%)
Dec 03, 2010 3.500 4.000 2.680 2.710 1,332,611 -0.37(-12.01%)
Dec 02, 2010 2.060 3.100 2.040 3.080 575,835 +1.02(+49.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.