Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.660 -0.020 (-1.19%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 1.910 1.960 1.910 1.930 175,355 +0.00(+0.00%)
Feb 27, 2006 1.900 1.970 1.900 1.930 61,350 +0.02(+1.05%)
Feb 24, 2006 1.900 1.950 1.860 1.910 119,970 -0.04(-2.05%)
Feb 23, 2006 1.960 1.990 1.910 1.950 122,647 +0.03(+1.56%)
Feb 22, 2006 1.930 1.960 1.900 1.920 178,692 +0.01(+0.52%)
Feb 21, 2006 1.750 1.950 1.750 1.910 218,891 +0.21(+12.35%)
Feb 17, 2006 1.630 1.700 1.600 1.700 25,705 +0.02(+1.19%)
Feb 16, 2006 1.620 1.710 1.560 1.680 115,345 +0.03(+1.82%)
Feb 15, 2006 1.670 1.700 1.610 1.650 15,877 -0.05(-2.94%)
Feb 14, 2006 1.750 1.750 1.650 1.700 38,880 -0.01(-0.58%)
Feb 13, 2006 1.740 1.860 1.710 1.710 26,178 -0.06(-3.39%)
Feb 10, 2006 1.890 1.890 1.690 1.770 85,455 -0.10(-5.35%)
Feb 09, 2006 2.010 2.010 1.800 1.870 150,074 -0.11(-5.56%)
Feb 08, 2006 1.920 1.980 1.820 1.980 128,482 +0.85(+75.22%)
Feb 07, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 06, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 03, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 02, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 01, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 31, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 30, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 27, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 26, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 25, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 24, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 23, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 20, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 19, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 18, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 17, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 13, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 12, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 11, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 10, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 09, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 06, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 05, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 04, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 03, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Dec 30, 2005 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Dec 29, 2005 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Dec 28, 2005 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Dec 23, 2005 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Dec 22, 2005 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Dec 21, 2005 1.160 1.180 1.130 1.130 55,700 +0.00(+0.00%)
Dec 20, 2005 1.160 1.180 1.130 1.130 55,700 -0.07(-5.83%)
Dec 19, 2005 1.220 1.230 1.130 1.200 50,406 -0.02(-1.64%)
Dec 16, 2005 1.130 1.230 1.060 1.220 120,410 +0.15(+14.02%)
Dec 15, 2005 1.080 1.100 1.050 1.070 43,584 -0.02(-1.83%)
Dec 14, 2005 1.200 1.280 1.090 1.090 119,176 -0.14(-11.38%)
Dec 13, 2005 1.210 1.320 1.130 1.230 114,146 +0.10(+8.85%)
Dec 12, 2005 1.050 1.140 1.050 1.130 49,552 +0.08(+7.62%)
Dec 09, 2005 1.100 1.100 1.050 1.050 26,350 -0.04(-3.67%)
Dec 08, 2005 1.030 1.110 1.030 1.090 66,211 +0.07(+6.86%)
Dec 07, 2005 1.010 1.080 1.010 1.020 43,050 +0.02(+2.00%)
Dec 06, 2005 1.000 1.030 0.9900 1.000 59,260 +0.01(+1.01%)
Dec 05, 2005 1.110 1.110 0.9800 0.9900 31,925 -0.06(-5.71%)
Dec 02, 2005 1.030 1.120 1.030 1.050 30,060 -0.02(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.