Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.460 1.560 1.440 1.560 195,328 +0.11(+7.59%)
Feb 26, 2009 1.500 1.500 1.440 1.450 279,572 +0.03(+2.11%)
Feb 25, 2009 1.380 1.480 1.370 1.420 174,968 +0.04(+2.90%)
Feb 24, 2009 1.320 1.400 1.250 1.380 187,246 +0.08(+6.15%)
Feb 23, 2009 1.290 1.320 1.270 1.300 68,248 -0.03(-2.26%)
Feb 20, 2009 1.360 1.360 1.270 1.330 91,175 -0.03(-2.21%)
Feb 19, 2009 1.390 1.410 1.360 1.360 302,382 +0.02(+1.49%)
Feb 18, 2009 1.320 1.370 1.270 1.340 196,932 -0.01(-0.74%)
Feb 17, 2009 1.400 1.400 1.320 1.350 237,788 -0.04(-2.88%)
Feb 13, 2009 1.240 1.450 1.200 1.390 704,851 +0.15(+12.10%)
Feb 12, 2009 1.250 1.300 1.200 1.240 280,323 +0.04(+3.33%)
Feb 11, 2009 1.390 1.390 1.180 1.200 469,157 -0.15(-11.11%)
Feb 10, 2009 1.350 1.700 1.320 1.350 538,380 +0.01(+0.75%)
Feb 09, 2009 1.250 1.350 1.250 1.340 192,700 +0.09(+7.20%)
Feb 06, 2009 1.300 1.300 1.220 1.250 149,823 +0.01(+0.81%)
Feb 05, 2009 1.310 1.310 1.220 1.240 233,747 -0.05(-3.88%)
Feb 04, 2009 1.350 1.350 1.280 1.290 102,152 -0.06(-4.44%)
Feb 03, 2009 1.350 1.380 1.250 1.350 123,838 +0.03(+2.27%)
Feb 02, 2009 1.400 1.400 1.290 1.320 112,877 -0.07(-5.04%)
Jan 30, 2009 1.450 1.450 1.360 1.390 101,793 -0.01(-0.71%)
Jan 29, 2009 1.390 1.500 1.370 1.400 129,455 +0.05(+3.70%)
Jan 28, 2009 1.280 1.440 1.130 1.350 2,529,970 +0.10(+8.00%)
Jan 27, 2009 1.360 1.380 1.150 1.250 654,280 -0.11(-8.09%)
Jan 26, 2009 1.390 1.390 1.240 1.360 393,610 -0.02(-1.45%)
Jan 23, 2009 1.400 1.440 1.250 1.380 356,156 +0.01(+0.73%)
Jan 22, 2009 1.480 1.500 1.360 1.370 258,604 -0.11(-7.43%)
Jan 21, 2009 1.400 1.500 1.360 1.480 254,014 +0.00(+0.00%)
Jan 20, 2009 1.620 1.650 1.320 1.480 169,867 -0.14(-8.64%)
Jan 19, 2009 1.720 1.720 1.620 1.620 40,943 +0.02(+1.25%)
Jan 16, 2009 1.740 1.740 1.550 1.600 204,933 -0.09(-5.33%)
Jan 15, 2009 1.700 1.850 1.630 1.690 286,873 +0.06(+3.68%)
Jan 14, 2009 1.720 1.720 1.580 1.630 93,875 -0.08(-4.68%)
Jan 13, 2009 1.610 1.740 1.520 1.710 79,788 +0.11(+6.87%)
Jan 12, 2009 1.800 1.800 1.550 1.600 63,495 -0.15(-8.57%)
Jan 09, 2009 1.870 1.870 1.690 1.750 96,496 -0.05(-2.78%)
Jan 08, 2009 1.890 1.900 1.800 1.800 85,776 +0.01(+0.56%)
Jan 07, 2009 1.940 1.940 1.790 1.790 80,438 -0.14(-7.25%)
Jan 06, 2009 1.990 2.010 1.900 1.930 70,777 -0.07(-3.50%)
Jan 05, 2009 2.300 2.300 1.900 2.000 180,067 -0.19(-8.68%)
Jan 02, 2009 2.060 2.300 1.980 2.190 240,271 +0.19(+9.50%)
Jan 01, 2009 1.990 2.000 1.930 2.000 0 +0.00(+0.00%)
Dec 31, 2008 1.990 2.000 1.930 2.000 115,073 +0.06(+3.09%)
Dec 30, 2008 1.950 2.000 1.880 1.940 111,012 -0.04(-2.02%)
Dec 29, 2008 1.680 2.050 1.680 1.980 455,970 +0.20(+11.24%)
Dec 24, 2008 1.600 1.780 1.550 1.780 10,853 +0.16(+9.88%)
Dec 23, 2008 1.650 1.680 1.550 1.620 149,398 +0.05(+3.18%)
Dec 22, 2008 1.680 1.680 1.560 1.570 189,441 -0.07(-4.27%)
Dec 19, 2008 1.640 1.680 1.480 1.640 191,827 +0.29(+21.48%)
Dec 18, 2008 1.800 1.800 1.350 1.350 389,804 -0.45(-25.00%)
Dec 17, 2008 1.800 1.800 1.800 1.800 400 +0.00(+0.00%)
Dec 16, 2008 1.790 1.800 1.680 1.800 474,686 +0.03(+1.69%)
Dec 15, 2008 1.800 1.800 1.620 1.770 268,411 +0.08(+4.73%)
Dec 12, 2008 1.720 1.720 1.510 1.690 519,697 +0.04(+2.42%)
Dec 11, 2008 1.780 1.780 1.640 1.650 43,684 -0.13(-7.30%)
Dec 10, 2008 1.750 1.810 1.610 1.780 83,803 +0.07(+4.09%)
Dec 09, 2008 1.770 1.770 1.630 1.710 861,483 +0.08(+4.91%)
Dec 08, 2008 1.770 1.780 1.600 1.630 51,853 -0.14(-7.91%)
Dec 05, 2008 1.720 1.790 1.550 1.770 92,268 +0.00(+0.00%)
Dec 04, 2008 1.790 1.790 1.660 1.770 35,235 -0.01(-0.56%)
Dec 03, 2008 1.790 1.840 1.660 1.780 230,433 -0.01(-0.56%)
Dec 02, 2008 1.790 1.820 1.600 1.790 183,123 +0.06(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.