Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (TSX: HBM )

12.47 -0.24 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.700 5.740 5.270 5.600 971,368 -0.35(-5.88%)
Feb 26, 2009 5.680 6.080 5.630 5.950 2,200,350 +0.41(+7.40%)
Feb 25, 2009 5.400 5.650 5.350 5.540 1,214,558 +0.16(+2.97%)
Feb 24, 2009 5.000 5.480 4.970 5.380 2,948,944 +0.60(+12.55%)
Feb 23, 2009 4.710 5.000 4.710 4.780 938,905 +0.11(+2.36%)
Feb 20, 2009 5.050 5.050 4.620 4.670 616,916 -0.39(-7.71%)
Feb 19, 2009 5.230 5.350 5.030 5.060 531,568 -0.17(-3.25%)
Feb 18, 2009 5.250 5.390 5.100 5.230 612,915 -0.08(-1.51%)
Feb 17, 2009 5.270 5.320 5.200 5.310 988,361 -0.09(-1.67%)
Feb 13, 2009 5.200 5.430 5.190 5.400 828,598 +0.23(+4.45%)
Feb 12, 2009 5.200 5.240 5.000 5.170 830,152 +0.02(+0.39%)
Feb 11, 2009 5.150 5.330 5.080 5.150 684,483 +0.01(+0.19%)
Feb 10, 2009 5.400 5.490 5.100 5.140 730,372 -0.27(-4.99%)
Feb 09, 2009 5.470 5.640 5.250 5.410 939,588 -0.01(-0.18%)
Feb 06, 2009 5.280 5.460 5.180 5.420 1,520,175 +0.19(+3.63%)
Feb 05, 2009 4.850 5.350 4.750 5.230 1,927,288 +0.48(+10.11%)
Feb 04, 2009 4.840 4.850 4.530 4.750 3,602,434 +0.00(+0.00%)
Feb 03, 2009 4.920 4.950 4.460 4.750 1,741,657 -0.18(-3.65%)
Feb 02, 2009 4.880 5.110 4.730 4.930 598,187 +0.03(+0.61%)
Jan 30, 2009 4.840 4.980 4.750 4.900 680,577 +0.09(+1.87%)
Jan 29, 2009 4.900 4.980 4.750 4.810 1,297,441 -0.15(-3.02%)
Jan 28, 2009 4.980 5.220 4.950 4.960 2,695,798 +0.06(+1.22%)
Jan 27, 2009 4.620 5.100 4.570 4.900 1,656,320 +0.28(+6.06%)
Jan 26, 2009 4.460 4.800 4.460 4.620 3,335,751 +0.25(+5.72%)
Jan 23, 2009 4.500 4.600 4.170 4.370 13,675,837 +0.85(+24.15%)
Jan 22, 2009 3.590 3.590 3.390 3.520 812,021 -0.06(-1.68%)
Jan 21, 2009 3.560 3.590 3.450 3.580 1,117,697 +0.02(+0.56%)
Jan 20, 2009 3.570 3.650 3.400 3.560 2,903,967 -0.03(-0.84%)
Jan 19, 2009 3.650 3.860 3.560 3.590 870,889 -0.01(-0.28%)
Jan 16, 2009 3.770 3.770 3.500 3.600 1,113,861 +0.02(+0.56%)
Jan 15, 2009 3.250 3.580 3.200 3.580 2,278,910 +0.39(+12.23%)
Jan 14, 2009 3.400 3.400 3.150 3.190 1,484,536 -0.35(-9.89%)
Jan 13, 2009 3.460 3.600 3.440 3.540 1,539,803 +0.11(+3.21%)
Jan 12, 2009 3.700 3.770 3.360 3.430 2,694,210 -0.43(-11.14%)
Jan 09, 2009 3.700 3.890 3.660 3.860 3,187,897 +0.22(+6.04%)
Jan 08, 2009 3.790 3.820 3.640 3.640 2,717,703 -0.15(-3.96%)
Jan 07, 2009 3.860 3.890 3.620 3.790 1,508,868 -0.25(-6.19%)
Jan 06, 2009 3.870 4.090 3.710 4.040 3,296,799 +0.35(+9.49%)
Jan 05, 2009 3.510 3.790 3.410 3.690 3,323,316 +0.05(+1.37%)
Jan 02, 2009 3.120 3.640 3.120 3.640 1,972,062 +0.58(+18.95%)
Dec 31, 2008 3.070 3.130 3.030 3.060 831,685 -0.02(-0.65%)
Dec 30, 2008 3.240 3.240 3.000 3.080 994,723 -0.11(-3.45%)
Dec 29, 2008 3.060 3.250 2.900 3.190 895,275 +0.29(+10.00%)
Dec 24, 2008 2.900 2.980 2.850 2.900 529,831 +0.01(+0.35%)
Dec 23, 2008 3.000 3.020 2.850 2.890 1,769,882 -0.05(-1.70%)
Dec 22, 2008 3.300 3.300 2.860 2.940 1,333,904 -0.36(-10.91%)
Dec 19, 2008 3.270 3.330 3.030 3.300 2,054,089 +0.06(+1.85%)
Dec 18, 2008 3.410 3.410 3.060 3.240 2,168,134 -0.06(-1.82%)
Dec 17, 2008 3.310 3.350 3.260 3.300 40,900 -0.08(-2.37%)
Dec 16, 2008 3.380 3.450 3.250 3.380 1,806,809 +0.03(+0.90%)
Dec 15, 2008 3.600 3.630 3.050 3.350 1,567,917 -0.17(-4.83%)
Dec 12, 2008 3.500 3.710 3.400 3.520 938,310 -0.16(-4.35%)
Dec 11, 2008 3.750 3.880 3.540 3.680 3,924,452 -0.07(-1.87%)
Dec 10, 2008 3.700 4.090 3.670 3.750 1,634,531 +0.12(+3.31%)
Dec 09, 2008 3.740 3.850 3.550 3.630 1,546,724 -0.12(-3.20%)
Dec 08, 2008 3.750 3.800 3.540 3.750 933,865 +0.20(+5.63%)
Dec 05, 2008 3.380 3.770 3.350 3.550 1,679,136 +0.15(+4.41%)
Dec 04, 2008 3.560 3.670 3.290 3.400 1,630,435 -0.12(-3.41%)
Dec 03, 2008 3.450 3.570 3.350 3.520 2,369,339 +0.04(+1.15%)
Dec 02, 2008 3.450 3.520 3.330 3.480 4,984,832 +0.06(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.