Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8400 -0.0100 (-1.18%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 27, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 24, 2006 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Feb 23, 2006 0.0550 0.0550 0.0500 0.0500 122,000 -0.00(-9.09%)
Feb 22, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 21, 2006 0.0550 0.0550 0.0550 0.0550 44,000 -0.00(-8.33%)
Feb 17, 2006 0.0600 0.0600 0.0600 0.0600 10,000 -0.03(-33.33%)
Feb 15, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 14, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 13, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 10, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 09, 2006 0.0550 0.0900 0.0450 0.0900 689,000 +0.04(+80.00%)
Feb 08, 2006 0.0500 0.0500 0.0500 0.0500 163,000 +0.01(+42.86%)
Feb 07, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 06, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 03, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 02, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 01, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 31, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 30, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 27, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 26, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 25, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 24, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 23, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 20, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 19, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 18, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 17, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 13, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 12, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 11, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 09, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 06, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 05, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 04, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 03, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 29, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 22, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 21, 2005 0.0350 0.0350 0.0350 0.0350 240,000 +0.00(+0.00%)
Dec 20, 2005 0.0350 0.0350 0.0350 0.0350 240,000 +0.00(+0.00%)
Dec 19, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 16, 2005 0.0350 0.0350 0.0350 0.0350 44,500 +0.00(+0.00%)
Dec 15, 2005 0.0350 0.0350 0.0350 0.0350 7,150 +0.00(+0.00%)
Dec 14, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 13, 2005 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 12, 2005 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-30.00%)
Dec 09, 2005 0.0350 0.0500 0.0350 0.0500 155,000 +0.00(+0.00%)
Dec 08, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2005 0.0350 0.0500 0.0350 0.0500 72,000 +0.01(+42.86%)
Dec 05, 2005 0.0350 0.0350 0.0350 0.0350 20,274 +0.00(+0.00%)
Dec 02, 2005 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.