Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8400 -0.0100 (-1.18%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.3000 0.3150 0.3000 0.3000 86,000 +0.01(+3.45%)
Feb 26, 2015 0.2800 0.2900 0.2700 0.2900 83,611 +0.01(+1.75%)
Feb 25, 2015 0.2850 0.2850 0.2750 0.2850 15,150 +0.00(+1.79%)
Feb 24, 2015 0.2900 0.2900 0.2700 0.2800 131,832 -0.01(-3.45%)
Feb 23, 2015 0.2900 0.2900 0.2900 0.2900 55,500 -0.01(-1.69%)
Feb 20, 2015 0.3000 0.3000 0.2950 0.2950 13,000 +0.00(+0.00%)
Feb 19, 2015 0.2950 0.2950 0.2950 0.2950 52,000 -0.01(-1.67%)
Feb 18, 2015 0.3050 0.3050 0.2900 0.3000 146,500 -0.01(-3.23%)
Feb 17, 2015 0.3150 0.3200 0.3050 0.3100 106,000 -0.01(-1.59%)
Feb 13, 2015 0.3150 0.3150 0.3150 0 -0.02(-5.97%)
Feb 11, 2015 0.3350 0.3350 0.3350 0 +0.01(+3.08%)
Feb 09, 2015 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Feb 06, 2015 0.3250 0.3300 0.3200 0.3300 12,740 +0.02(+4.76%)
Feb 03, 2015 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Feb 02, 2015 0.3250 0.3250 0.3200 0.3200 39,450 -0.01(-1.54%)
Jan 30, 2015 0.3250 0.3250 0.3250 0.3250 9,850 +0.00(+0.00%)
Jan 29, 2015 0.3350 0.3350 0.3250 0.3250 55,000 -0.02(-4.41%)
Jan 28, 2015 0.3400 0.3400 0.3250 0.3400 58,920 +0.02(+4.62%)
Jan 27, 2015 0.3400 0.3400 0.3250 0.3250 35,000 -0.02(-4.41%)
Jan 23, 2015 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jan 22, 2015 0.3400 0.3400 0.3350 0.3350 38,000 -0.01(-1.47%)
Jan 21, 2015 0.3250 0.3400 0.3250 0.3400 24,600 +0.02(+4.62%)
Jan 20, 2015 0.3250 0.3250 0.3250 0.3250 15,500 +0.00(+0.00%)
Jan 19, 2015 0.3350 0.3350 0.3200 0.3250 235,000 -0.02(-4.41%)
Jan 16, 2015 0.3350 0.3400 0.3350 0.3400 15,000 +0.00(+0.00%)
Jan 15, 2015 0.3500 0.3600 0.3400 0.3400 5,850 +0.01(+1.49%)
Jan 14, 2015 0.3400 0.3400 0.3350 0.3350 20,760 -0.01(-4.29%)
Jan 13, 2015 0.3500 0.3500 0.3400 0.3500 76,600 -0.01(-1.41%)
Jan 12, 2015 0.3600 0.3600 0.3550 0.3550 24,400 -0.01(-1.39%)
Jan 09, 2015 0.3600 0.3600 0.3600 0.3600 37,900 -0.01(-1.37%)
Jan 08, 2015 0.3700 0.3700 0.3600 0.3650 12,440 +0.01(+1.39%)
Jan 07, 2015 0.3600 0.3600 0.3600 0.3600 3,700 +0.00(+0.00%)
Jan 06, 2015 0.3650 0.3750 0.3600 0.3600 54,410 -0.01(-2.70%)
Jan 05, 2015 0.3600 0.3700 0.3600 0.3700 10,000 +0.03(+8.82%)
Jan 02, 2015 0.3600 0.3600 0.3400 0.3400 36,111 -0.02(-5.56%)
Dec 31, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 30, 2014 0.3300 0.3650 0.3300 0.3600 55,520 +0.03(+9.09%)
Dec 29, 2014 0.3300 0.3300 0.3300 0.3300 500 +0.01(+3.13%)
Dec 24, 2014 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Dec 23, 2014 0.3350 0.3400 0.3300 0.3300 29,600 +0.02(+4.76%)
Dec 22, 2014 0.3200 0.3350 0.3150 0.3150 104,719 +0.01(+1.61%)
Dec 19, 2014 0.3250 0.3250 0.3100 0.3100 12,400 -0.01(-3.13%)
Dec 18, 2014 0.3150 0.3200 0.3050 0.3200 39,450 +0.01(+3.23%)
Dec 17, 2014 0.3050 0.3100 0.3050 0.3100 12,637 +0.01(+1.64%)
Dec 16, 2014 0.3100 0.3100 0.3050 0.3050 57,000 -0.01(-1.61%)
Dec 15, 2014 0.3100 0.3200 0.3100 0.3100 66,300 +0.00(+0.00%)
Dec 12, 2014 0.3100 0.3150 0.3100 0.3100 78,000 +0.00(+0.00%)
Dec 11, 2014 0.3150 0.3150 0.3100 0.3100 5,500 +0.00(+0.00%)
Dec 10, 2014 0.3150 0.3150 0.3100 0.3100 73,000 -0.01(-1.59%)
Dec 09, 2014 0.3150 0.3150 0.3150 0.3150 9,000 +0.00(+0.00%)
Dec 08, 2014 0.3250 0.3350 0.3150 0.3150 34,228 -0.03(-7.35%)
Dec 05, 2014 0.3050 0.3300 0.3050 0.3400 238,258 +0.04(+11.48%)
Dec 04, 2014 0.3200 0.3250 0.3050 0.3050 115,450 -0.02(-4.69%)
Dec 03, 2014 0.3050 0.3200 0.3000 0.3200 48,300 +0.02(+4.92%)
Dec 02, 2014 0.3100 0.3300 0.3050 0.3050 27,480 -0.01(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.