Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8400 -0.0100 (-1.18%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 25, 2019 0.0300 0.0300 0.0300 0.0300 289,000 -0.01(-14.29%)
Feb 21, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 08, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Feb 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 31, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 30, 2019 0.0300 0.0300 0.0300 0.0300 141,000 +0.00(+0.00%)
Jan 29, 2019 0.0250 0.0300 0.0250 0.0300 33,500 +0.00(+0.00%)
Jan 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2019 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Jan 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 15, 2019 0.0300 0.0300 0.0300 0.0300 155,250 -0.01(-14.29%)
Jan 14, 2019 0.0300 0.0350 0.0300 0.0350 196,000 -0.00(-12.50%)
Jan 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 03, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 28, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 27, 2018 0.0450 0.0450 0.0300 0.0350 712,000 -0.01(-22.22%)
Dec 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0450 0.0400 0.0450 100,000 -0.01(-18.18%)
Dec 19, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 18, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Dec 17, 2018 0.0500 0.0500 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 10, 2018 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Dec 07, 2018 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Dec 06, 2018 0.0450 0.0500 0.0450 0.0450 340,000 -0.01(-18.18%)
Dec 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.