Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.000 2.040 2.000 2.030 23,000 -0.12(-5.58%)
Feb 27, 2006 2.110 2.230 2.110 2.150 16,255 +0.00(+0.00%)
Feb 24, 2006 2.210 2.330 2.150 2.150 7,500 +0.04(+1.90%)
Feb 23, 2006 2.250 2.360 2.100 2.110 47,366 +0.11(+5.50%)
Feb 22, 2006 1.950 2.020 1.950 2.000 39,200 +0.05(+2.56%)
Feb 21, 2006 1.950 2.000 1.950 1.950 14,000 +0.00(+0.00%)
Feb 17, 2006 1.950 1.950 1.860 1.950 35,600 -0.05(-2.50%)
Feb 15, 2006 1.950 2.000 1.850 2.000 18,400 +0.04(+2.04%)
Feb 14, 2006 1.960 1.960 1.800 1.960 13,040 -0.02(-1.01%)
Feb 13, 2006 2.100 2.100 1.980 1.980 14,328 -0.07(-3.41%)
Feb 10, 2006 2.100 2.100 2.050 2.050 7,129 -0.05(-2.38%)
Feb 09, 2006 2.150 2.150 2.100 2.100 4,000 +0.00(+0.00%)
Feb 08, 2006 2.270 2.270 2.100 2.100 5,300 +0.69(+48.94%)
Feb 07, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Feb 06, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Feb 03, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Feb 02, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Feb 01, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 31, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 30, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 27, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 26, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 25, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 24, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 23, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 20, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 19, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 18, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 17, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 13, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 12, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 11, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 10, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 09, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 06, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 05, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 04, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 03, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 30, 2005 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 29, 2005 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 28, 2005 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 23, 2005 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 22, 2005 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 21, 2005 1.500 1.500 1.410 1.410 42,900 +0.00(+0.00%)
Dec 20, 2005 1.500 1.500 1.410 1.410 42,900 -0.09(-6.00%)
Dec 19, 2005 1.600 1.600 1.470 1.500 26,100 -0.06(-3.85%)
Dec 16, 2005 1.690 1.700 1.560 1.560 32,934 -0.04(-2.50%)
Dec 15, 2005 1.800 1.800 1.570 1.600 48,550 -0.10(-5.88%)
Dec 14, 2005 1.700 1.700 1.500 1.700 22,431 -0.10(-5.56%)
Dec 13, 2005 1.800 1.800 1.800 1.800 2,200 +0.20(+12.50%)
Dec 12, 2005 1.780 1.780 1.600 1.600 12,500 -0.15(-8.57%)
Dec 09, 2005 1.800 1.800 1.750 1.750 3,000 -0.10(-5.41%)
Dec 08, 2005 1.800 1.850 1.700 1.850 3,200 +0.05(+2.78%)
Dec 07, 2005 1.750 1.800 1.740 1.800 51,000 +0.05(+2.86%)
Dec 06, 2005 1.690 1.750 1.690 1.750 5,816 +0.03(+1.74%)
Dec 05, 2005 1.740 1.750 1.720 1.720 14,050 -0.03(-1.71%)
Dec 02, 2005 1.750 1.750 1.730 1.750 40,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.