Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.750 1.750 1.720 1.750 31,100 +0.00(+0.00%)
Feb 27, 2007 1.750 1.770 1.700 1.750 660,600 -0.01(-0.57%)
Feb 26, 2007 1.800 1.890 1.750 1.760 42,400 +0.01(+0.57%)
Feb 23, 2007 1.730 1.850 1.730 1.750 29,900 +0.04(+2.34%)
Feb 22, 2007 1.760 1.760 1.710 1.710 20,000 -0.05(-2.84%)
Feb 21, 2007 1.790 1.840 1.710 1.760 24,400 -0.03(-1.68%)
Feb 20, 2007 1.760 1.790 1.700 1.790 16,100 +0.01(+0.56%)
Feb 16, 2007 1.830 1.900 1.780 1.780 16,400 -0.04(-2.20%)
Feb 15, 2007 1.900 1.900 1.800 1.820 30,075 -0.16(-8.08%)
Feb 14, 2007 1.960 1.980 1.900 1.980 12,900 +0.01(+0.51%)
Feb 13, 2007 1.940 1.970 1.940 1.970 10,000 +0.03(+1.55%)
Feb 12, 2007 1.910 1.940 1.900 1.940 6,000 -0.04(-2.02%)
Feb 09, 2007 1.980 2.000 1.930 1.980 30,210 -0.01(-0.50%)
Feb 08, 2007 1.900 2.050 1.900 1.990 39,528 +0.09(+4.74%)
Feb 07, 2007 1.950 1.950 1.900 1.900 4,900 -0.05(-2.56%)
Feb 06, 2007 2.000 2.100 1.940 1.950 27,300 -0.03(-1.52%)
Feb 05, 2007 1.970 1.980 1.970 1.980 7,000 -0.03(-1.49%)
Feb 02, 2007 2.000 2.010 1.950 2.010 21,500 +0.01(+0.50%)
Feb 01, 2007 2.050 2.050 2.000 2.000 9,800 -0.05(-2.44%)
Jan 31, 2007 2.020 2.100 2.020 2.050 3,500 +0.05(+2.50%)
Jan 30, 2007 2.000 2.050 2.000 2.000 6,857 -0.03(-1.48%)
Jan 29, 2007 2.030 2.140 2.030 2.030 8,000 -0.01(-0.49%)
Jan 26, 2007 2.090 2.090 2.040 2.040 10,400 -0.09(-4.23%)
Jan 25, 2007 2.110 2.150 2.050 2.130 19,100 +0.10(+4.93%)
Jan 24, 2007 2.000 2.030 2.000 2.030 3,285 -0.08(-3.79%)
Jan 23, 2007 1.960 2.110 1.960 2.110 33,245 +0.11(+5.50%)
Jan 22, 2007 1.950 2.000 1.940 2.000 34,000 +0.00(+0.00%)
Jan 19, 2007 1.920 2.000 1.920 2.000 25,000 +0.09(+4.71%)
Jan 18, 2007 1.890 1.910 1.890 1.910 13,000 -0.04(-2.05%)
Jan 17, 2007 1.870 1.990 1.870 1.950 91,100 +0.08(+4.28%)
Jan 16, 2007 1.880 1.880 1.870 1.870 11,500 -0.03(-1.58%)
Jan 12, 2007 1.990 1.990 1.900 1.900 12,700 +0.00(+0.00%)
Jan 11, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 10, 2007 1.750 1.910 1.700 1.900 40,628 +0.00(+0.00%)
Jan 09, 2007 1.880 1.900 1.880 1.900 27,500 +0.14(+7.95%)
Jan 08, 2007 1.760 1.760 1.760 1.760 4,000 +0.06(+3.53%)
Jan 05, 2007 1.730 1.730 1.700 1.700 24,200 -0.07(-3.95%)
Jan 04, 2007 1.910 1.910 1.770 1.770 1,500 -0.07(-3.80%)
Jan 03, 2007 1.840 1.840 1.840 1.840 0 +0.08(+4.55%)
Dec 29, 2006 1.850 1.850 1.750 1.760 6,100 +0.01(+0.57%)
Dec 28, 2006 1.780 1.780 1.750 1.750 9,400 +0.00(+0.00%)
Dec 27, 2006 1.750 1.750 1.750 1.750 5,000 +0.05(+2.94%)
Dec 26, 2006 1.770 1.770 1.700 1.700 3,100 +0.00(+0.00%)
Dec 22, 2006 1.770 1.770 1.700 1.700 3,100 -0.05(-2.86%)
Dec 21, 2006 1.880 1.980 1.750 1.750 28,500 +0.01(+0.57%)
Dec 20, 2006 1.700 1.740 1.700 1.740 28,000 +0.01(+0.58%)
Dec 19, 2006 1.660 1.900 1.660 1.730 49,300 +0.06(+3.59%)
Dec 18, 2006 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Dec 15, 2006 1.670 1.670 1.670 1.670 12,500 -0.08(-4.57%)
Dec 14, 2006 1.650 1.750 1.650 1.750 29,114 +0.12(+7.36%)
Dec 13, 2006 1.670 1.690 1.630 1.630 17,000 -0.07(-4.12%)
Dec 12, 2006 1.700 1.710 1.700 1.700 7,000 -0.05(-2.86%)
Dec 11, 2006 1.740 1.750 1.660 1.750 16,500 +0.04(+2.34%)
Dec 08, 2006 1.730 1.800 1.710 1.710 34,000 -0.04(-2.29%)
Dec 07, 2006 1.800 1.800 1.750 1.750 95,155 -0.01(-0.57%)
Dec 06, 2006 1.960 1.960 1.760 1.760 20,255 -0.09(-4.86%)
Dec 05, 2006 1.880 1.950 1.820 1.850 33,025 -0.13(-6.57%)
Dec 04, 2006 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.