Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1800 0.1800 0.1550 0.1600 354,715 -0.03(-15.79%)
Feb 27, 2020 0.2000 0.2050 0.1900 0.1900 248,050 -0.01(-7.32%)
Feb 26, 2020 0.2100 0.2100 0.2000 0.2050 167,249 +0.00(+0.00%)
Feb 25, 2020 0.2150 0.2150 0.2000 0.2050 346,348 -0.01(-4.65%)
Feb 24, 2020 0.2400 0.2400 0.2100 0.2150 621,727 -0.01(-4.44%)
Feb 21, 2020 0.2050 0.2300 0.2050 0.2250 444,150 +0.02(+12.50%)
Feb 20, 2020 0.2250 0.2250 0.2000 0.2000 183,804 -0.02(-11.11%)
Feb 19, 2020 0.2300 0.2300 0.2100 0.2250 241,418 -0.01(-6.25%)
Feb 18, 2020 0.1900 0.2450 0.1900 0.2400 1,281,121 +0.05(+29.73%)
Feb 14, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Feb 13, 2020 0.1900 0.2000 0.1850 0.1900 77,050 +0.01(+2.70%)
Feb 12, 2020 0.2000 0.2000 0.1850 0.1850 125,364 -0.01(-2.63%)
Feb 11, 2020 0.1700 0.2100 0.1700 0.1900 608,855 +0.02(+11.76%)
Feb 10, 2020 0.1650 0.1700 0.1650 0.1700 113,900 +0.01(+3.03%)
Feb 07, 2020 0.1700 0.1700 0.1650 0.1650 139,032 -0.01(-2.94%)
Feb 06, 2020 0.1700 0.1750 0.1700 0.1700 182,300 -0.00(-2.86%)
Feb 05, 2020 0.1700 0.1750 0.1650 0.1750 223,905 +0.00(+2.94%)
Feb 04, 2020 0.1850 0.1850 0.1700 0.1700 182,103 -0.01(-5.56%)
Feb 03, 2020 0.1850 0.1850 0.1800 0.1800 87,230 +0.00(+0.00%)
Jan 31, 2020 0.1800 0.1800 0.1800 0.1800 201,382 +0.00(+0.00%)
Jan 30, 2020 0.1850 0.1850 0.1800 0.1800 47,040 -0.01(-2.70%)
Jan 29, 2020 0.1900 0.1900 0.1800 0.1850 190,024 -0.01(-2.63%)
Jan 28, 2020 0.2000 0.2000 0.1850 0.1900 82,785 -0.01(-7.32%)
Jan 27, 2020 0.2100 0.2300 0.2000 0.2050 226,998 +0.00(+0.00%)
Jan 24, 2020 0.1900 0.2050 0.1900 0.2050 188,550 +0.01(+7.89%)
Jan 23, 2020 0.1850 0.1950 0.1850 0.1900 87,775 +0.00(+0.00%)
Jan 22, 2020 0.1850 0.1900 0.1750 0.1900 94,600 +0.02(+8.57%)
Jan 21, 2020 0.1800 0.1800 0.1700 0.1750 259,618 -0.01(-5.41%)
Jan 20, 2020 0.1900 0.1900 0.1800 0.1850 89,035 -0.01(-2.63%)
Jan 17, 2020 0.2000 0.2000 0.1900 0.1900 338,202 -0.01(-5.00%)
Jan 16, 2020 0.2050 0.2050 0.1950 0.2000 115,442 +0.01(+5.26%)
Jan 15, 2020 0.1900 0.2050 0.1750 0.1900 606,924 +0.01(+5.56%)
Jan 14, 2020 0.1800 0.1900 0.1750 0.1800 337,756 +0.00(+0.00%)
Jan 13, 2020 0.2000 0.2000 0.1800 0.1800 416,777 -0.03(-14.29%)
Jan 10, 2020 0.2300 0.2300 0.2000 0.2100 801,622 -0.02(-8.70%)
Jan 09, 2020 0.2550 0.2600 0.2250 0.2300 525,146 -0.01(-6.12%)
Jan 08, 2020 0.2850 0.2850 0.2450 0.2450 670,468 -0.04(-12.50%)
Jan 07, 2020 0.2800 0.3050 0.2800 0.2800 482,942 +0.00(+0.00%)
Jan 06, 2020 0.3000 0.3000 0.2750 0.2800 590,277 -0.01(-3.45%)
Jan 03, 2020 0.2900 0.2950 0.2800 0.2900 273,079 +0.01(+5.45%)
Jan 02, 2020 0.2700 0.2750 0.2700 0.2750 169,596 -0.01(-1.79%)
Dec 31, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 30, 2019 0.2850 0.2900 0.2750 0.2800 459,844 -0.01(-5.08%)
Dec 27, 2019 0.2950 0.3050 0.2900 0.2950 594,450 +0.00(+0.00%)
Dec 24, 2019 0.2950 0.2950 0.2950 0 -0.01(-3.28%)
Dec 23, 2019 0.3100 0.3100 0.2900 0.3050 2,187,232 +0.00(+0.00%)
Dec 20, 2019 0.3250 0.3250 0.2900 0.3050 905,166 -0.02(-6.15%)
Dec 19, 2019 0.3700 0.3700 0.3250 0.3250 214,519 -0.02(-7.14%)
Dec 18, 2019 0.3500 0.3550 0.3400 0.3500 60,011 -0.01(-2.78%)
Dec 17, 2019 0.3600 0.3600 0.3500 0.3600 42,731 +0.01(+2.86%)
Dec 16, 2019 0.3600 0.3850 0.3400 0.3500 436,260 +0.00(+0.00%)
Dec 13, 2019 0.3400 0.3500 0.3400 0.3500 92,684 +0.02(+6.06%)
Dec 12, 2019 0.3700 0.3800 0.3300 0.3300 153,150 -0.03(-8.33%)
Dec 11, 2019 0.3550 0.3600 0.3400 0.3600 214,178 -0.02(-4.00%)
Dec 10, 2019 0.3750 0.3950 0.3650 0.3750 307,422 -0.02(-3.85%)
Dec 09, 2019 0.3650 0.3900 0.3600 0.3900 280,355 +0.03(+8.33%)
Dec 06, 2019 0.3400 0.3650 0.3400 0.3600 144,296 +0.03(+9.09%)
Dec 05, 2019 0.3100 0.3500 0.3100 0.3300 275,979 +0.03(+8.20%)
Dec 04, 2019 0.3150 0.3250 0.3000 0.3050 390,644 -0.01(-3.17%)
Dec 03, 2019 0.3300 0.3300 0.3100 0.3150 276,833 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.