Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altaley Mining Corp (TSV: TSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4000 0.4000 0.3800 0.3800 7,000 -0.02(-3.80%)
Feb 27, 2019 0.3950 0.3950 0.3950 0.3950 3,450 -0.01(-3.66%)
Feb 26, 2019 0.4000 0.4100 0.3950 0.4100 18,000 +0.00(+1.23%)
Feb 25, 2019 0.4050 0.4050 0.4000 0.4050 12,500 -0.00(-1.22%)
Feb 22, 2019 0.3950 0.4100 0.3950 0.4100 52,250 +0.01(+3.80%)
Feb 21, 2019 0.3950 0.3950 0.3950 0.3950 16,000 -0.01(-3.66%)
Feb 19, 2019 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Feb 15, 2019 0.4050 0.4050 0.4050 0 +0.01(+2.53%)
Feb 14, 2019 0.4000 0.4000 0.3950 0.3950 3,000 -0.02(-5.95%)
Feb 13, 2019 0.4050 0.4200 0.4050 0.4200 75,000 +0.01(+3.70%)
Feb 12, 2019 0.4000 0.4050 0.3850 0.4050 9,500 +0.01(+1.25%)
Feb 11, 2019 0.4000 0.4150 0.4000 0.4000 81,000 +0.02(+5.26%)
Feb 08, 2019 0.3850 0.3850 0.3800 0.3800 12,000 -0.04(-9.52%)
Feb 06, 2019 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Feb 05, 2019 0.3800 0.4000 0.3800 0.4000 5,000 +0.02(+5.26%)
Feb 01, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jan 31, 2019 0.3650 0.4050 0.3650 0.3900 12,500 +0.03(+6.85%)
Jan 30, 2019 0.4150 0.4150 0.3650 0.3650 49,450 -0.02(-3.95%)
Jan 29, 2019 0.3800 0.3800 0.3800 0.3800 4,000 +0.01(+1.33%)
Jan 28, 2019 0.3850 0.3850 0.3700 0.3750 20,000 -0.07(-14.77%)
Jan 24, 2019 0.4400 0.4400 0.4400 0 +0.05(+12.82%)
Jan 22, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 21, 2019 0.3950 0.3950 0.3900 0.3900 6,500 -0.01(-2.50%)
Jan 18, 2019 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Jan 17, 2019 0.4000 0.4200 0.4000 0.4000 21,085 -0.01(-2.44%)
Jan 15, 2019 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Jan 14, 2019 0.4200 0.4200 0.4050 0.4150 52,500 +0.02(+5.06%)
Jan 09, 2019 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jan 08, 2019 0.4000 0.4000 0.3950 0.3950 1,800 -0.02(-5.95%)
Jan 07, 2019 0.4250 0.4250 0.4200 0.4200 16,200 +0.00(+0.00%)
Jan 04, 2019 0.4200 0.4200 0.4200 0.4200 20,000 +0.02(+5.00%)
Jan 03, 2019 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Jan 02, 2019 0.4000 0.4000 0.4000 0.4000 3,000 +0.02(+3.90%)
Dec 31, 2018 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Dec 28, 2018 0.3850 0.3850 0.3850 0.3850 4,000 -0.02(-3.75%)
Dec 27, 2018 0.4000 0.4000 0.3950 0.4000 7,500 +0.00(+0.00%)
Dec 24, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 21, 2018 0.4200 0.4200 0.4000 0.4000 13,500 -0.01(-2.44%)
Dec 20, 2018 0.4100 0.4100 0.4100 0.4100 23,500 +0.01(+2.50%)
Dec 19, 2018 0.4000 0.4000 0.4000 0.4000 23,750 +0.00(+0.00%)
Dec 18, 2018 0.3950 0.4000 0.3950 0.4000 13,937 +0.00(+0.00%)
Dec 17, 2018 0.4000 0.4000 0.4000 0.4000 40,000 -0.01(-2.44%)
Dec 14, 2018 0.4200 0.4200 0.4100 0.4100 44,800 -0.01(-2.38%)
Dec 13, 2018 0.4200 0.4200 0.4000 0.4200 19,350 +0.01(+2.44%)
Dec 12, 2018 0.4100 0.4100 0.4050 0.4100 47,000 -0.03(-6.82%)
Dec 11, 2018 0.4050 0.4400 0.4000 0.4400 16,500 +0.04(+10.00%)
Dec 10, 2018 0.3800 0.4000 0.3800 0.4000 23,955 +0.02(+5.26%)
Dec 06, 2018 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Dec 05, 2018 0.4000 0.4000 0.4000 0.4000 3,600 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.