Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altaley Mining Corp (TSV: TSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0950 0.0950 0.0750 0.0750 117,008 -0.03(-25.00%)
Feb 27, 2020 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+5.26%)
Feb 26, 2020 0.0950 0.0950 0.0950 0.0950 11,600 +0.01(+11.76%)
Feb 25, 2020 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Feb 24, 2020 0.0900 0.0900 0.0900 187 +0.00(+0.00%)
Feb 21, 2020 0.0900 0.0900 0.0900 0.0900 35,000 -0.01(-5.26%)
Feb 20, 2020 0.1050 0.1050 0.0850 0.0950 99,500 -0.01(-9.52%)
Feb 19, 2020 0.1200 0.1200 0.1050 0.1050 240,000 -0.01(-4.55%)
Feb 13, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 12, 2020 0.1100 0.1100 0.1100 0.1100 59,000 +0.01(+4.76%)
Feb 11, 2020 0.1150 0.1150 0.1050 0.1050 12,000 -0.01(-4.55%)
Feb 07, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 06, 2020 0.1200 0.1200 0.1100 0.1100 63,000 -0.03(-18.52%)
Feb 04, 2020 0.1350 0.1350 0.1350 0 +0.03(+28.57%)
Feb 03, 2020 0.1100 0.1200 0.1050 0.1050 103,375 -0.01(-4.55%)
Jan 30, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 28, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 27, 2020 0.1100 0.1100 0.1100 0.1100 14,315 +0.00(+0.00%)
Jan 24, 2020 0.1200 0.1200 0.1100 0.1100 90,500 -0.01(-8.33%)
Jan 23, 2020 0.1100 0.1200 0.1100 0.1200 120,500 +0.00(+4.35%)
Jan 22, 2020 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Jan 21, 2020 0.1100 0.1150 0.1100 0.1150 2,800 +0.01(+4.55%)
Jan 20, 2020 0.1200 0.1200 0.1100 0.1100 15,500 -0.01(-12.00%)
Jan 17, 2020 0.1350 0.1350 0.1250 0.1250 9,000 +0.01(+4.17%)
Jan 16, 2020 0.1250 0.1250 0.1200 0.1200 15,500 +0.00(+0.00%)
Jan 15, 2020 0.1200 0.1200 0.1200 0.1200 219,000 -0.01(-7.69%)
Jan 14, 2020 0.1300 0.1400 0.1300 0.1300 32,000 -0.01(-7.14%)
Jan 13, 2020 0.1400 0.1400 0.1400 0.1400 4,500 -0.00(-3.45%)
Jan 10, 2020 0.1350 0.1450 0.1350 0.1450 124,500 +0.01(+7.41%)
Jan 09, 2020 0.1350 0.1350 0.1350 0.1350 1,500 +0.02(+12.50%)
Jan 08, 2020 0.1200 0.1200 0.1200 0.1200 21,000 +0.00(+0.00%)
Jan 07, 2020 0.1200 0.1200 0.1150 0.1200 59,500 +0.00(+0.00%)
Jan 06, 2020 0.1500 0.1550 0.1200 0.1200 38,738 -0.02(-17.24%)
Jan 03, 2020 0.1250 0.1450 0.1250 0.1450 149,000 +0.02(+16.00%)
Jan 02, 2020 0.1200 0.1250 0.1200 0.1250 124,000 +0.01(+4.17%)
Dec 31, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 30, 2019 0.1200 0.1200 0.1200 0.1200 13,500 +0.00(+0.00%)
Dec 27, 2019 0.1200 0.1200 0.1200 0.1200 19,000 +0.01(+9.09%)
Dec 23, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 20, 2019 0.1200 0.1200 0.1200 0.1200 2,350 +0.00(+0.00%)
Dec 19, 2019 0.1200 0.1200 0.1200 0.1200 7,500 +0.01(+9.09%)
Dec 18, 2019 0.1100 0.1100 0.1100 0.1100 59,000 -0.01(-12.00%)
Dec 17, 2019 0.1200 0.1250 0.1200 0.1250 6,187 +0.00(+0.00%)
Dec 13, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 11, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Dec 10, 2019 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Dec 06, 2019 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Dec 04, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.