Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altaley Mining Corp (TSV: TSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2800 0.3250 0.2800 0.3200 188,300 +0.02(+6.67%)
Feb 25, 2021 0.3000 0.3200 0.2700 0.3000 660,645 +0.00(+0.00%)
Feb 24, 2021 0.2550 0.3100 0.2100 0.3000 514,482 +0.03(+13.21%)
Feb 23, 2021 0.2750 0.2750 0.2250 0.2650 237,706 +0.07(+32.50%)
Feb 22, 2021 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Feb 19, 2021 0.2100 0.2550 0.2000 0.2100 140,928 +0.01(+5.00%)
Feb 18, 2021 0.1950 0.2000 0.1950 0.2000 6,687 +0.00(+0.00%)
Feb 17, 2021 0.2100 0.2100 0.2000 0.2000 17,000 -0.01(-4.76%)
Feb 16, 2021 0.2250 0.2300 0.2100 0.2100 56,875 -0.03(-12.50%)
Feb 12, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Feb 11, 2021 0.2300 0.2300 0.2150 0.2300 87,500 +0.01(+4.55%)
Feb 10, 2021 0.2200 0.2200 0.2200 0.2200 20,000 -0.01(-6.38%)
Feb 09, 2021 0.2350 0.2350 0.2350 0.2350 7,000 +0.02(+11.90%)
Feb 08, 2021 0.2050 0.2100 0.2000 0.2100 96,260 +0.01(+2.44%)
Feb 05, 2021 0.2150 0.2150 0.2050 0.2050 24,000 -0.03(-10.87%)
Feb 04, 2021 0.2300 0.2300 0.2300 0.2300 17,000 +0.02(+6.98%)
Feb 02, 2021 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
Feb 01, 2021 0.2400 0.2400 0.2400 0.2400 19,003 -0.02(-7.69%)
Jan 29, 2021 0.2300 0.2600 0.2300 0.2600 373,521 +0.02(+8.33%)
Jan 28, 2021 0.2400 0.2400 0.2400 0.2400 41,500 +0.00(+0.00%)
Jan 27, 2021 0.2150 0.2400 0.2150 0.2400 21,062 +0.03(+14.29%)
Jan 26, 2021 0.2100 0.2100 0.2100 0.2100 34,500 +0.01(+5.00%)
Jan 25, 2021 0.2000 0.2000 0.2000 0.2000 29,000 -0.02(-9.09%)
Jan 22, 2021 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Jan 21, 2021 0.2200 0.2200 0.2100 0.2100 37,888 +0.00(+0.00%)
Jan 20, 2021 0.2200 0.2200 0.2100 0.2100 14,500 -0.01(-4.55%)
Jan 18, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 14, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Jan 13, 2021 0.2300 0.2300 0.2250 0.2250 7,500 -0.01(-6.25%)
Jan 12, 2021 0.2400 0.2400 0.2400 0.2400 23,500 +0.00(+0.00%)
Jan 11, 2021 0.2400 0.2400 0.2400 0.2400 14,025 -0.02(-7.69%)
Jan 08, 2021 0.2500 0.2600 0.2500 0.2600 37,500 +0.03(+13.04%)
Jan 07, 2021 0.2300 0.2300 0.2300 0.2300 19,500 +0.01(+4.55%)
Jan 06, 2021 0.2500 0.2500 0.2150 0.2200 41,500 -0.04(-15.38%)
Jan 04, 2021 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Dec 31, 2020 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Dec 30, 2020 0.1950 0.2400 0.1800 0.2400 148,500 +0.03(+14.29%)
Dec 29, 2020 0.1650 0.2100 0.1650 0.2100 101,645 +0.04(+20.00%)
Dec 24, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 23, 2020 0.1800 0.1800 0.1800 0.1800 5,500 -0.01(-2.70%)
Dec 22, 2020 0.1900 0.1900 0.1800 0.1850 22,500 +0.01(+2.78%)
Dec 21, 2020 0.1800 0.1800 0.1800 0.1800 32,000 -0.03(-14.29%)
Dec 17, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 16, 2020 0.1750 0.2000 0.1750 0.2000 28,500 +0.00(+0.00%)
Dec 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 10, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 09, 2020 0.2100 0.2100 0.1700 0.2000 9,000 -0.02(-9.09%)
Dec 08, 2020 0.2100 0.2200 0.2100 0.2200 18,250 +0.00(+0.00%)
Dec 07, 2020 0.2450 0.2450 0.2200 0.2200 18,500 -0.01(-4.35%)
Dec 04, 2020 0.2250 0.2300 0.2250 0.2300 12,000 +0.00(+0.00%)
Dec 03, 2020 0.2500 0.2500 0.2300 0.2300 11,000 +0.01(+2.22%)
Dec 02, 2020 0.2250 0.2250 0.2250 0.2250 10,000 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.