Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DCNN )

0.0150 UNCHANGED
Official Closing Price Updated: 11:00 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0250 0.0250 0.0200 0.0200 47,079 -0.01(-20.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 71,001 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0200 0.0250 80,702 +0.01(+66.67%)
Feb 26, 2024 0.0200 0.0200 0.0150 0.0150 131,238 +0.00(+0.00%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 285,025 +0.00(+0.00%)
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 21,037 +0.00(+0.00%)
Feb 21, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Feb 20, 2024 0.0150 0.0150 0.0150 0.0150 120,001 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 7,397 +0.00(+0.00%)
Feb 12, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 09, 2024 0.0150 0.0150 0.0150 0.0150 15,001 +0.00(+50.00%)
Feb 08, 2024 0.0150 0.0150 0.0100 0.0100 11,169 -0.00(-33.33%)
Feb 06, 2024 0.0150 0.0150 200 +0.00(+0.00%)
Feb 01, 2024 0.0150 28 +0.00(+0.00%)
Jan 30, 2024 0.0150 0.0150 15 +0.00(+50.00%)
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 2,011 +0.00(+0.00%)
Jan 26, 2024 0.0150 0.0150 0.0100 0.0100 37,775 -0.00(-33.33%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 128,000 +0.00(+0.00%)
Jan 22, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 1,258 +0.00(+50.00%)
Jan 15, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Jan 08, 2024 0.0150 0.0150 100 +0.00(+0.00%)
Jan 05, 2024 0.0150 0.0150 0.0150 0.0150 15,011 +0.00(+0.00%)
Jan 04, 2024 0.0150 0.0150 0.0150 0.0150 3,030 +0.00(+0.00%)
Jan 03, 2024 0.0150 0.0150 0.0150 0.0150 10,240 +0.00(+50.00%)
Dec 29, 2023 0.0100 50 +0.00(+0.00%)
Dec 28, 2023 0.0100 0.0150 0.0100 0.0100 36,076 -0.00(-33.33%)
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 26,767 +0.00(+50.00%)
Dec 22, 2023 0.0100 0 -0.00(-33.33%)
Dec 20, 2023 0.0150 0.0150 182 +0.00(+50.00%)
Dec 13, 2023 0.0100 49 -0.00(-33.33%)
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 11, 2023 0.0150 0.0150 0.0150 0.0150 316,520 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0150 0.0100 0.0150 18,066 +0.00(+0.00%)
Dec 07, 2023 0.0100 0.0150 0.0100 0.0150 94,495 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0200 0.0100 0.0150 832,556 -0.01(-25.00%)
Dec 05, 2023 0.0200 0.0200 0.0150 0.0200 56,586 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0200 0.0200 0.0200 37,042 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.