Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR2
)
980.94
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
1345
1378
1361
1371
0
+8.08(+0.59%)
Feb 25, 2010
1327
1365
1342
1363
0
-9.16(-0.67%)
Feb 24, 2010
1342
1375
1355
1372
0
+11.90(+0.87%)
Feb 23, 2010
1355
1386
1355
1360
0
-20.56(-1.49%)
Feb 22, 2010
1362
1390
1373
1381
0
+2.93(+0.21%)
Feb 19, 2010
1353
1385
1365
1378
0
+0.57(+0.04%)
Feb 18, 2010
1347
1385
1367
1377
0
+6.78(+0.49%)
Feb 17, 2010
1345
1377
1357
1370
0
+11.84(+0.87%)
Feb 16, 2010
1318
1363
1335
1358
0
+29.53(+2.22%)
Feb 12, 2010
1329
1329
1329
0
-13.16(-0.98%)
Feb 11, 2010
1306
1344
1317
1342
0
+11.37(+0.85%)
Feb 10, 2010
1304
1344
1316
1331
0
+1.19(+0.09%)
Feb 09, 2010
1309
1347
1314
1330
0
+14.65(+1.11%)
Feb 08, 2010
1311
1337
1310
1315
0
-19.01(-1.43%)
Feb 05, 2010
1321
1355
1298
1334
0
-12.78(-0.95%)
Feb 04, 2010
1357
1380
1344
1347
0
-45.18(-3.25%)
Feb 03, 2010
1370
1410
1381
1392
0
-7.46(-0.53%)
Feb 02, 2010
1350
1408
1366
1399
0
+37.27(+2.74%)
Feb 01, 2010
1341
1375
1354
1362
0
+5.23(+0.39%)
Jan 29, 2010
1346
1388
1352
1357
0
-6.19(-0.45%)
Jan 28, 2010
1381
1385
1346
1363
0
-14.76(-1.07%)
Jan 27, 2010
1351
1384
1356
1378
0
-4.95(-0.36%)
Jan 26, 2010
1361
1405
1374
1383
0
-5.23(-0.38%)
Jan 25, 2010
1375
1403
1379
1388
0
+13.06(+0.95%)
Jan 22, 2010
1377
1413
1372
1375
0
-6.62(-0.48%)
Jan 21, 2010
1416
1420
1377
1382
0
-35.39(-2.50%)
Jan 20, 2010
1400
1432
1402
1417
0
-13.49(-0.94%)
Jan 19, 2010
1393
1444
1412
1430
0
+13.52(+0.95%)
Jan 15, 2010
1417
1417
1417
0
-21.60(-1.50%)
Jan 14, 2010
1436
1448
1429
1438
0
+2.19(+0.15%)
Jan 13, 2010
1433
1443
1419
1436
0
+3.00(+0.21%)
Jan 12, 2010
1424
1441
1418
1433
0
-1.88(-0.13%)
Jan 11, 2010
1432
1443
1416
1435
0
+14.59(+1.03%)
Jan 08, 2010
1402
1425
1398
1421
0
+19.43(+1.39%)
Jan 07, 2010
1365
1411
1357
1401
0
+34.05(+2.49%)
Jan 06, 2010
1369
1379
1362
1367
0
+0.44(+0.03%)
Jan 05, 2010
1366
1379
1356
1367
0
+1.09(+0.08%)
Jan 04, 2010
1350
1376
1343
1366
0
+27.07(+2.02%)
Dec 31, 2009
1338
1338
1338
0
-18.12(-1.34%)
Dec 30, 2009
1352
1360
1348
1357
0
-3.72(-0.27%)
Dec 29, 2009
1359
1370
1353
1360
0
+4.57(+0.34%)
Dec 28, 2009
1354
1362
1346
1356
0
-0.69(-0.05%)
Dec 24, 2009
1351
1362
1349
1356
0
+7.26(+0.54%)
Dec 23, 2009
1349
1354
1339
1349
0
-0.18(-0.01%)
Dec 22, 2009
1352
1362
1344
1349
0
-8.53(-0.63%)
Dec 21, 2009
1355
1366
1345
1358
0
+9.96(+0.74%)
Dec 18, 2009
1364
1368
1344
1348
0
-9.56(-0.70%)
Dec 17, 2009
1354
1372
1344
1358
0
-4.62(-0.34%)
Dec 16, 2009
1367
1375
1356
1362
0
-2.32(-0.17%)
Dec 15, 2009
1364
1379
1352
1364
0
-7.81(-0.57%)
Dec 14, 2009
1374
1378
1367
1372
0
+6.19(+0.45%)
Dec 11, 2009
1352
1372
1348
1366
0
+23.70(+1.77%)
Dec 10, 2009
1349
1359
1335
1342
0
+1.33(+0.10%)
Dec 09, 2009
1340
1349
1325
1341
0
+2.25(+0.17%)
Dec 08, 2009
1346
1351
1328
1339
0
-23.14(-1.70%)
Dec 07, 2009
1361
1375
1355
1362
0
-3.79(-0.28%)
Dec 04, 2009
1368
1384
1351
1366
0
+18.22(+1.35%)
Dec 03, 2009
1359
1373
1346
1347
0
-7.92(-0.58%)
Dec 02, 2009
1355
1368
1345
1355
0
-2.18(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.