Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
1954
1939
1939
1939
0
-24.13(-1.23%)
Feb 27, 2011
1956
1965
1941
1963
0
+0.00(+0.00%)
Feb 26, 2011
1956
1965
1941
1963
306,800
+13.55(+0.69%)
Feb 25, 2011
1958
1971
1945
1950
281,600
-11.75(-0.60%)
Feb 24, 2011
1963
1978
1952
1962
308,600
-8.29(-0.42%)
Feb 23, 2011
1978
1983
1959
1970
346,000
-35.38(-1.76%)
Feb 22, 2011
2014
2015
1992
2005
324,200
+0.00(+0.00%)
Feb 21, 2011
2014
2005
2005
2005
0
-7.84(-0.39%)
Feb 20, 2011
1989
2016
1982
2013
0
+0.00(+0.00%)
Feb 19, 2011
1989
2016
1982
2013
494,000
+35.92(+1.82%)
Feb 18, 2011
2002
2007
1960
1977
340,200
-11.89(-0.60%)
Feb 17, 2011
2007
2022
1989
1989
297,600
+0.00(+0.00%)
Feb 16, 2011
2007
1989
1989
1989
0
-25.48(-1.26%)
Feb 15, 2011
1999
2016
1987
2015
279,600
+0.00(+0.00%)
Feb 14, 2011
1999
2015
2015
2015
0
+37.40(+1.89%)
Feb 13, 2011
2010
2021
1975
1977
0
+0.00(+0.00%)
Feb 12, 2011
2010
2021
1975
1977
317,200
-31.31(-1.56%)
Feb 11, 2011
2041
2043
2008
2008
309,800
-37.08(-1.81%)
Feb 10, 2011
2077
2077
2037
2046
333,200
-24.12(-1.17%)
Feb 09, 2011
2090
2092
2067
2070
300,400
-12.04(-0.58%)
Feb 08, 2011
2103
2108
2082
2082
286,000
+0.00(+0.00%)
Feb 07, 2011
2103
2108
2082
2082
0
+9.71(+0.47%)
Feb 06, 2011
2080
2072
2072
2072
0
+0.00(+0.00%)
Feb 05, 2011
2080
2072
2072
2072
0
+0.00(+0.00%)
Feb 04, 2011
2080
2072
2072
2072
0
+0.00(+0.00%)
Feb 03, 2011
2080
2072
2072
2072
0
+0.00(+0.00%)
Feb 02, 2011
2080
2087
2072
2072
290,800
+2.30(+0.11%)
Feb 01, 2011
2081
2090
2070
2070
321,000
+0.00(+0.00%)
Jan 31, 2011
2081
2070
2070
2070
0
-38.14(-1.81%)
Jan 30, 2011
2116
2108
2108
2108
0
+0.00(+0.00%)
Jan 29, 2011
2116
2119
2095
2108
403,400
-7.14(-0.34%)
Jan 28, 2011
2115
2121
2109
2115
352,400
+4.55(+0.22%)
Jan 27, 2011
2094
2112
2092
2110
364,000
+23.79(+1.14%)
Jan 26, 2011
2092
2105
2084
2087
400,800
+4.51(+0.22%)
Jan 25, 2011
2067
2083
2064
2082
338,800
+0.00(+0.00%)
Jan 24, 2011
2067
2082
2082
2082
0
+12.24(+0.59%)
Jan 23, 2011
2104
2070
2070
2070
0
+0.00(+0.00%)
Jan 22, 2011
2104
2104
2067
2070
393,800
-36.74(-1.74%)
Jan 21, 2011
2111
2114
2103
2107
333,200
-9.03(-0.43%)
Jan 20, 2011
2107
2119
2084
2116
423,800
+19.21(+0.92%)
Jan 19, 2011
2096
2111
2093
2096
450,800
-3.37(-0.16%)
Jan 18, 2011
2112
2119
2100
2100
426,600
+0.00(+0.00%)
Jan 17, 2011
2112
2100
2100
2100
0
-8.32(-0.39%)
Jan 16, 2011
2090
2108
2108
2108
0
+0.00(+0.00%)
Jan 15, 2011
2090
2108
2076
2108
422,600
+18.69(+0.89%)
Jan 14, 2011
2097
2109
2084
2089
421,800
-5.47(-0.26%)
Jan 13, 2011
2092
2098
2086
2095
427,200
+6.63(+0.32%)
Jan 12, 2011
2080
2088
2060
2088
408,200
+7.51(+0.36%)
Jan 11, 2011
2082
2089
2069
2081
340,800
+0.00(+0.00%)
Jan 10, 2011
2082
2081
2081
2081
0
-5.39(-0.26%)
Jan 09, 2011
2074
2086
2086
2086
0
+0.00(+0.00%)
Jan 08, 2011
2074
2086
2069
2086
333,800
+8.59(+0.41%)
Jan 07, 2011
2094
2097
2066
2078
405,400
-4.94(-0.24%)
Jan 06, 2011
2083
2087
2077
2083
383,000
-2.59(-0.12%)
Jan 05, 2011
2075
2085
2069
2085
411,000
+15.06(+0.73%)
Jan 04, 2011
2064
2070
2055
2070
348,200
+0.00(+0.00%)
Jan 03, 2011
2064
2070
2055
2070
0
+19.08(+0.93%)
Jan 01, 2011
2048
2051
2042
2051
0
+0.00(+0.00%)
Dec 31, 2010
2048
2053
2042
2051
304,400
+7.51(+0.37%)
Dec 30, 2010
2029
2043
2028
2043
281,200
+10.17(+0.50%)
Dec 29, 2010
2028
2042
2027
2033
357,400
+11.13(+0.55%)
Dec 28, 2010
2025
2035
2019
2022
279,200
+0.00(+0.00%)
Dec 27, 2010
2025
2022
2022
2022
0
-7.41(-0.37%)
Dec 26, 2010
2041
2043
2028
2030
0
+0.00(+0.00%)
Dec 25, 2010
2041
2043
2028
2030
316,200
-7.93(-0.39%)
Dec 24, 2010
2042
2044
2029
2038
339,000
-0.58(-0.03%)
Dec 23, 2010
2039
2045
2035
2038
332,400
+1.02(+0.05%)
Dec 22, 2010
2035
2044
2033
2037
368,600
+16.81(+0.83%)
Dec 21, 2010
2008
2022
1996
2020
407,200
+0.00(+0.00%)
Dec 20, 2010
2008
2020
2020
2020
0
-6.02(-0.30%)
Dec 18, 2010
2018
2028
2011
2026
501,400
+17.06(+0.85%)
Dec 17, 2010
2010
2019
2002
2009
360,800
-8.24(-0.41%)
Dec 16, 2010
2009
2017
2004
2017
488,600
+8.43(+0.42%)
Dec 15, 2010
2001
2009
1997
2009
394,400
+12.46(+0.62%)
Dec 14, 2010
1993
1997
1984
1997
382,600
+10.45(+0.53%)
Dec 11, 2010
1984
1992
1980
1986
371,600
-2.82(-0.14%)
Dec 10, 2010
1964
1989
1962
1989
446,400
+33.24(+1.70%)
Dec 09, 2010
1960
1971
1954
1956
491,200
-6.80(-0.35%)
Dec 08, 2010
1956
1965
1953
1963
635,600
+8.88(+0.45%)
Dec 07, 2010
1961
1961
1946
1954
456,200
+0.00(+0.00%)
Dec 06, 2010
1961
1954
1954
1954
0
-3.62(-0.18%)
Dec 04, 2010
1961
1961
1949
1957
434,400
+7.00(+0.36%)
Dec 03, 2010
1944
1950
1940
1950
431,600
+20.94(+1.09%)
Dec 02, 2010
1908
1929
1905
1929
331,400
+24.69(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.