Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,336.59
+13.21 (+0.40%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2001
1915
1947
1912
1947
0
+10.26(+0.53%)
Feb 27, 2001
1969
1972
1933
1937
0
-23.17(-1.18%)
Feb 26, 2001
1957
1961
1947
1960
0
+13.45(+0.69%)
Feb 23, 2001
1944
1957
1943
1947
0
+2.24(+0.12%)
Feb 22, 2001
1942
1955
1942
1945
0
-16.60(-0.85%)
Feb 21, 2001
1965
1969
1959
1961
0
-14.91(-0.75%)
Feb 20, 2001
1952
1976
1952
1976
0
+28.12(+1.44%)
Feb 19, 2001
1958
1962
1946
1948
0
-23.55(-1.19%)
Feb 16, 2001
1979
1983
1970
1972
0
-3.99(-0.20%)
Feb 15, 2001
1965
1980
1965
1976
0
+9.45(+0.48%)
Feb 14, 2001
1986
1986
1961
1966
0
-22.69(-1.14%)
Feb 13, 2001
1996
2000
1983
1989
0
-1.39(-0.07%)
Feb 12, 2001
1965
1990
1962
1990
0
+16.81(+0.85%)
Feb 09, 2001
1975
1980
1967
1973
0
-8.97(-0.45%)
Feb 08, 2001
1939
1982
1939
1982
0
+39.69(+2.04%)
Feb 07, 2001
1946
1960
1942
1943
0
-5.12(-0.26%)
Feb 06, 2001
1962
1967
1944
1948
0
-5.62(-0.29%)
Feb 05, 2001
1967
1967
1953
1953
0
-23.21(-1.17%)
Feb 02, 2001
1982
1987
1966
1977
0
-5.78(-0.29%)
Feb 01, 2001
1984
1988
1958
1982
0
-8.91(-0.45%)
Jan 31, 2001
1981
1991
1966
1991
0
+29.77(+1.52%)
Jan 30, 2001
1939
1965
1938
1962
0
+29.47(+1.53%)
Jan 29, 2001
1896
1941
1896
1932
0
+26.16(+1.37%)
Jan 26, 2001
1906
1916
1897
1906
0
-8.31(-0.43%)
Jan 23, 2001
1908
1918
1901
1914
0
+3.22(+0.17%)
Jan 22, 2001
1899
1911
1877
1911
0
+4.09(+0.21%)
Jan 19, 2001
1905
1920
1889
1907
0
+19.30(+1.02%)
Jan 18, 2001
1907
1907
1881
1888
0
-19.59(-1.03%)
Jan 17, 2001
1918
1921
1887
1907
0
-8.84(-0.46%)
Jan 16, 2001
1932
1939
1916
1916
0
-13.42(-0.70%)
Jan 15, 2001
1919
1932
1909
1929
0
+9.62(+0.50%)
Jan 12, 2001
1930
1932
1911
1920
0
+4.80(+0.25%)
Jan 11, 2001
1963
1969
1915
1915
0
-54.89(-2.79%)
Jan 10, 2001
1966
1980
1959
1970
0
+1.84(+0.09%)
Jan 09, 2001
1955
1972
1952
1968
0
+16.87(+0.86%)
Jan 08, 2001
1948
1951
1931
1951
0
-23.62(-1.20%)
Jan 05, 2001
1924
1975
1921
1975
0
+54.07(+2.82%)
Jan 04, 2001
1922
1932
1907
1921
0
+59.23(+3.18%)
Jan 03, 2001
1882
1882
1847
1862
0
-34.76(-1.83%)
Jan 02, 2001
1923
1923
1892
1896
0
-30.55(-1.59%)
Dec 29, 2000
1904
1927
1904
1927
0
+26.30(+1.38%)
Dec 28, 2000
1902
1913
1900
1901
0
+7.93(+0.42%)
Dec 26, 2000
1908
1913
1893
1893
0
-10.26(-0.54%)
Dec 22, 2000
1906
1918
1897
1903
0
+4.02(+0.21%)
Dec 21, 2000
1902
1911
1892
1899
0
-30.48(-1.58%)
Dec 20, 2000
1948
1949
1918
1929
0
-31.54(-1.61%)
Dec 19, 2000
1969
1969
1951
1961
0
-8.87(-0.45%)
Dec 18, 2000
1944
1972
1939
1970
0
+21.55(+1.11%)
Dec 15, 2000
1970
1978
1945
1948
0
-32.36(-1.63%)
Dec 14, 2000
2001
2006
1981
1981
0
-33.12(-1.64%)
Dec 13, 2000
1974
2022
1973
2014
0
+29.95(+1.51%)
Dec 12, 2000
2004
2007
1979
1984
0
-20.58(-1.03%)
Dec 11, 2000
1973
2004
1972
2004
0
+44.13(+2.25%)
Dec 08, 2000
1947
1965
1945
1960
0
+1.43(+0.07%)
Dec 07, 2000
1960
1962
1944
1959
0
-16.10(-0.82%)
Dec 06, 2000
1988
1989
1967
1975
0
+21.22(+1.09%)
Dec 05, 2000
1938
1954
1934
1954
0
+22.64(+1.17%)
Dec 04, 2000
1952
1952
1929
1931
0
-24.03(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.