Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.270 -0.080 (-3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.000 4.100 3.820 3.880 329,300 -0.14(-3.48%)
Feb 25, 2021 4.130 4.160 3.950 4.020 438,601 -0.13(-3.13%)
Feb 24, 2021 4.140 4.220 4.090 4.150 194,024 +0.00(+0.00%)
Feb 23, 2021 4.230 4.260 3.750 4.150 657,425 -0.18(-4.16%)
Feb 22, 2021 4.300 4.480 4.210 4.330 476,531 -0.02(-0.46%)
Feb 19, 2021 4.370 4.460 4.290 4.350 378,300 +0.00(+0.00%)
Feb 18, 2021 4.780 4.800 4.250 4.350 818,392 -0.35(-7.45%)
Feb 17, 2021 4.390 4.940 4.350 4.700 1,879,771 +0.30(+6.82%)
Feb 16, 2021 4.400 4.410 4.258 4.400 511,038 +0.03(+0.69%)
Feb 12, 2021 4.330 4.440 4.300 4.370 240,800 +0.05(+1.16%)
Feb 11, 2021 4.330 4.520 4.280 4.320 488,161 +0.00(+0.00%)
Feb 10, 2021 4.500 4.550 4.270 4.320 504,134 -0.13(-2.92%)
Feb 09, 2021 4.320 4.550 4.290 4.450 1,026,918 +0.23(+5.45%)
Feb 08, 2021 4.370 4.450 4.150 4.220 997,727 -0.02(-0.47%)
Feb 05, 2021 4.180 4.380 4.060 4.240 686,700 +0.13(+3.16%)
Feb 04, 2021 4.230 4.250 4.070 4.110 541,635 -0.07(-1.67%)
Feb 03, 2021 4.120 4.320 4.120 4.180 466,853 +0.12(+2.96%)
Feb 02, 2021 4.060 4.200 4.010 4.060 513,080 +0.05(+1.25%)
Feb 01, 2021 4.050 4.103 3.925 4.010 381,760 -0.03(-0.74%)
Jan 29, 2021 4.140 4.230 4.020 4.040 588,900 -0.09(-2.18%)
Jan 28, 2021 4.250 4.330 4.115 4.130 864,582 -0.11(-2.59%)
Jan 27, 2021 4.240 4.430 4.100 4.240 1,119,068 -0.09(-2.08%)
Jan 26, 2021 4.190 4.610 4.110 4.330 2,914,696 -0.80(-15.59%)
Jan 25, 2021 5.190 5.190 4.920 5.130 408,884 -0.05(-0.97%)
Jan 22, 2021 5.110 5.230 5.080 5.180 139,000 +0.02(+0.39%)
Jan 21, 2021 5.160 5.210 5.020 5.160 259,945 +0.02(+0.39%)
Jan 20, 2021 5.410 5.490 5.120 5.140 310,915 -0.29(-5.34%)
Jan 19, 2021 5.260 5.440 5.150 5.430 341,803 +0.20(+3.82%)
Jan 15, 2021 5.420 5.490 5.220 5.230 165,700 -0.25(-4.56%)
Jan 14, 2021 5.340 5.550 5.310 5.480 207,725 +0.23(+4.38%)
Jan 13, 2021 5.340 5.340 5.090 5.250 275,834 -0.02(-0.38%)
Jan 12, 2021 5.370 5.440 5.130 5.270 397,588 -0.08(-1.50%)
Jan 11, 2021 5.430 5.490 5.290 5.350 325,291 -0.18(-3.25%)
Jan 08, 2021 5.700 5.700 5.410 5.530 282,300 -0.16(-2.81%)
Jan 07, 2021 5.850 5.850 5.500 5.690 246,752 -0.13(-2.23%)
Jan 06, 2021 5.790 5.980 5.650 5.820 339,526 +0.09(+1.57%)
Jan 05, 2021 5.690 5.805 5.630 5.730 191,490 -0.01(-0.17%)
Jan 04, 2021 6.050 6.070 5.570 5.740 332,324 -0.28(-4.65%)
Dec 31, 2020 6.020 6.020 6.020 310,353 -0.04(-0.66%)
Dec 30, 2020 5.880 6.090 5.810 6.060 310,353 +0.23(+3.95%)
Dec 29, 2020 5.870 5.980 5.660 5.830 306,336 -0.12(-2.02%)
Dec 28, 2020 6.220 6.240 5.880 5.950 332,353 -0.14(-2.30%)
Dec 24, 2020 6.380 6.380 6.050 6.090 266,000 -0.29(-4.55%)
Dec 23, 2020 6.320 6.480 6.170 6.380 281,499 +0.06(+0.95%)
Dec 22, 2020 6.300 6.500 6.170 6.320 463,046 +0.10(+1.61%)
Dec 21, 2020 6.050 6.270 5.870 6.220 340,149 +0.07(+1.14%)
Dec 18, 2020 5.800 6.280 5.720 6.150 657,300 +0.43(+7.52%)
Dec 17, 2020 5.710 5.800 5.630 5.720 263,080 +0.01(+0.18%)
Dec 16, 2020 5.550 5.800 5.512 5.710 352,690 +0.15(+2.70%)
Dec 15, 2020 5.650 5.660 5.410 5.560 327,082 -0.02(-0.36%)
Dec 14, 2020 6.000 6.050 5.570 5.580 384,342 -0.28(-4.78%)
Dec 11, 2020 5.720 6.056 5.510 5.860 631,700 +0.14(+2.45%)
Dec 10, 2020 5.290 5.840 5.210 5.720 577,539 +0.58(+11.28%)
Dec 09, 2020 5.460 5.500 5.060 5.140 453,428 -0.27(-4.99%)
Dec 08, 2020 5.610 5.630 5.270 5.410 466,629 -0.20(-3.57%)
Dec 07, 2020 5.670 5.700 5.420 5.610 448,141 +0.00(+0.00%)
Dec 04, 2020 5.310 5.720 5.310 5.610 645,400 +0.35(+6.65%)
Dec 03, 2020 5.320 5.580 5.190 5.260 567,813 +0.02(+0.38%)
Dec 02, 2020 5.050 5.380 4.990 5.240 1,005,983 +0.34(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.