Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.490 3.530 3.378 3.410 123,100 -0.08(-2.29%)
Feb 27, 2018 3.660 3.750 3.450 3.490 217,654 -0.19(-5.16%)
Feb 26, 2018 3.690 3.770 3.470 3.680 247,685 +0.11(+3.08%)
Feb 23, 2018 3.410 3.580 3.400 3.570 185,550 +0.16(+4.69%)
Feb 22, 2018 3.290 3.420 3.290 3.410 243,104 +0.12(+3.65%)
Feb 21, 2018 3.390 3.510 3.260 3.290 427,621 -0.13(-3.80%)
Feb 20, 2018 3.850 3.900 3.355 3.420 405,348 -0.44(-11.40%)
Feb 16, 2018 3.860 3.860 3.860 0 +0.06(+1.58%)
Feb 15, 2018 3.840 3.870 3.720 3.800 168,493 -0.03(-0.78%)
Feb 14, 2018 3.830 3.920 3.750 3.830 158,559 -0.02(-0.39%)
Feb 13, 2018 4.110 4.130 3.800 3.845 362,768 -0.28(-6.90%)
Feb 12, 2018 4.650 4.730 4.120 4.130 477,654 -0.51(-10.99%)
Feb 09, 2018 4.460 4.820 4.400 4.640 559,598 +0.22(+4.98%)
Feb 08, 2018 4.639 4.310 4.420 345,228 -0.13(-2.86%)
Feb 07, 2018 4.150 4.700 4.150 4.550 606,503 +0.37(+8.85%)
Feb 06, 2018 3.900 4.250 3.810 4.180 334,089 +0.14(+3.47%)
Feb 05, 2018 4.250 4.520 4.000 4.040 447,729 -0.33(-7.55%)
Feb 02, 2018 4.100 4.470 3.850 4.370 525,487 +0.18(+4.30%)
Feb 01, 2018 3.880 4.750 3.780 4.190 1,792,743 +0.64(+18.03%)
Jan 31, 2018 3.840 3.940 3.520 3.550 183,764 -0.29(-7.55%)
Jan 30, 2018 3.630 3.990 3.630 3.840 333,101 +0.22(+6.08%)
Jan 29, 2018 3.640 3.640 3.560 3.620 126,225 -0.01(-0.28%)
Jan 26, 2018 3.700 3.700 3.500 3.630 160,653 -0.11(-2.94%)
Jan 25, 2018 3.900 3.950 3.730 3.740 162,509 -0.09(-2.35%)
Jan 24, 2018 4.150 4.220 3.700 3.830 359,358 -0.32(-7.71%)
Jan 23, 2018 3.600 4.160 3.400 4.150 998,179 +0.83(+25.00%)
Jan 22, 2018 3.300 3.370 3.250 3.320 99,377 +0.02(+0.61%)
Jan 19, 2018 3.100 3.320 3.100 3.300 92,215 +0.21(+6.80%)
Jan 18, 2018 3.100 3.160 3.000 3.090 144,380 -0.02(-0.64%)
Jan 17, 2018 3.310 3.310 3.090 3.110 217,596 -0.20(-6.04%)
Jan 16, 2018 3.400 3.450 3.230 3.310 218,015 -0.06(-1.78%)
Jan 12, 2018 3.370 3.370 3.370 0 -0.07(-2.03%)
Jan 11, 2018 3.430 3.500 3.320 3.440 87,653 -0.01(-0.29%)
Jan 10, 2018 3.410 3.668 3.320 3.450 499,722 +0.04(+1.17%)
Jan 09, 2018 3.410 3.450 3.300 3.410 113,661 +0.04(+1.19%)
Jan 08, 2018 3.440 3.490 3.300 3.370 216,107 -0.08(-2.32%)
Jan 05, 2018 3.140 3.608 3.140 3.450 369,218 +0.30(+9.52%)
Jan 04, 2018 3.130 3.240 3.020 3.150 240,526 +0.02(+0.64%)
Jan 03, 2018 3.250 3.260 3.060 3.130 183,378 -0.11(-3.40%)
Jan 02, 2018 3.340 3.340 3.160 3.240 169,078 -0.05(-1.52%)
Dec 29, 2017 3.290 3.290 3.290 0 +0.16(+5.11%)
Dec 28, 2017 2.950 3.390 2.950 3.130 577,045 -0.18(-5.44%)
Dec 27, 2017 3.200 3.350 3.190 3.310 316,791 +0.15(+4.75%)
Dec 26, 2017 3.190 3.350 3.120 3.160 373,433 -0.08(-2.47%)
Dec 22, 2017 3.370 3.370 3.181 3.240 201,508 -0.13(-3.86%)
Dec 21, 2017 3.580 3.610 3.350 3.370 169,494 -0.19(-5.34%)
Dec 20, 2017 3.470 3.640 3.470 3.560 262,774 +0.04(+1.14%)
Dec 19, 2017 3.510 3.630 3.500 3.520 111,275 +0.01(+0.28%)
Dec 18, 2017 3.550 3.670 3.495 3.510 250,389 -0.01(-0.28%)
Dec 15, 2017 3.600 3.652 3.460 3.520 254,922 -0.08(-2.22%)
Dec 14, 2017 3.730 3.800 3.490 3.600 198,747 -0.13(-3.49%)
Dec 13, 2017 3.820 3.850 3.700 3.730 157,825 -0.07(-1.84%)
Dec 12, 2017 3.760 3.880 3.760 3.800 186,550 +0.06(+1.60%)
Dec 11, 2017 3.900 3.900 3.730 3.740 121,735 -0.13(-3.36%)
Dec 08, 2017 3.860 3.920 3.740 3.870 324,487 +0.06(+1.57%)
Dec 07, 2017 3.750 3.920 3.650 3.810 390,291 +0.16(+4.38%)
Dec 06, 2017 3.790 4.000 3.570 3.650 223,974 -0.10(-2.67%)
Dec 05, 2017 4.300 4.320 3.621 3.750 1,055,623 -0.53(-12.38%)
Dec 04, 2017 4.540 4.540 4.210 4.280 268,138 -0.24(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.