Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sophia Genetics Sa (NQ: SOPH )

4.920 +0.190 (+4.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.050 5.220 4.780 5.000 19,543 +0.00(+0.00%)
Feb 28, 2024 4.990 5.200 4.900 5.000 63,306 +0.01(+0.20%)
Feb 27, 2024 4.870 5.000 4.800 4.990 23,986 +0.20(+4.18%)
Feb 26, 2024 4.930 4.952 4.781 4.790 15,734 -0.06(-1.24%)
Feb 23, 2024 4.700 5.000 4.700 4.850 25,484 +0.08(+1.68%)
Feb 22, 2024 4.700 4.998 4.700 4.770 16,343 -0.02(-0.42%)
Feb 21, 2024 5.250 5.390 4.350 4.790 115,533 -0.39(-7.53%)
Feb 20, 2024 4.610 5.250 4.470 5.180 66,080 +0.50(+10.68%)
Feb 16, 2024 4.800 4.800 4.600 4.680 3,522 -0.03(-0.64%)
Feb 15, 2024 4.627 4.850 4.627 4.710 6,628 -0.18(-3.68%)
Feb 14, 2024 4.910 4.910 4.600 4.890 27,090 -0.02(-0.41%)
Feb 13, 2024 4.780 4.920 4.633 4.910 2,363 -0.01(-0.20%)
Feb 12, 2024 4.880 4.930 4.612 4.920 18,353 +0.12(+2.50%)
Feb 09, 2024 4.640 4.860 4.515 4.800 18,821 +0.30(+6.67%)
Feb 08, 2024 4.380 4.570 4.360 4.500 14,075 +0.12(+2.74%)
Feb 07, 2024 4.380 4.410 4.230 4.380 10,585 +0.00(+0.00%)
Feb 06, 2024 4.370 4.430 4.000 4.380 12,818 +0.10(+2.34%)
Feb 05, 2024 4.500 4.640 4.220 4.280 14,416 -0.21(-4.68%)
Feb 02, 2024 4.660 4.660 4.370 4.490 12,503 -0.17(-3.65%)
Feb 01, 2024 4.530 4.740 4.520 4.660 7,070 +0.07(+1.53%)
Jan 31, 2024 4.720 4.720 4.403 4.590 6,697 +0.00(+0.00%)
Jan 30, 2024 4.370 4.740 4.258 4.590 11,953 +0.17(+3.85%)
Jan 29, 2024 4.820 4.870 4.260 4.420 56,711 -0.48(-9.80%)
Jan 26, 2024 4.850 4.940 4.810 4.900 7,362 +0.05(+1.03%)
Jan 25, 2024 4.970 4.990 4.760 4.850 17,816 +0.11(+2.32%)
Jan 24, 2024 4.990 5.005 4.670 4.740 23,449 -0.18(-3.66%)
Jan 23, 2024 4.770 5.170 4.740 4.920 21,155 +0.15(+3.14%)
Jan 22, 2024 4.570 5.215 4.570 4.770 112,596 +0.27(+6.00%)
Jan 19, 2024 4.500 4.760 4.400 4.500 18,406 -0.01(-0.22%)
Jan 18, 2024 4.700 4.990 4.433 4.510 52,397 -0.08(-1.74%)
Jan 17, 2024 4.440 4.640 4.410 4.590 20,550 +0.02(+0.44%)
Jan 16, 2024 5.200 5.195 4.405 4.570 120,541 -0.66(-12.62%)
Jan 12, 2024 5.460 5.500 5.090 5.230 31,103 -0.27(-4.91%)
Jan 11, 2024 5.580 5.600 5.300 5.500 42,450 +0.00(+0.00%)
Jan 10, 2024 5.620 5.790 5.360 5.500 47,365 +0.00(+0.00%)
Jan 09, 2024 5.290 5.840 5.170 5.500 237,225 +0.33(+6.38%)
Jan 08, 2024 5.150 5.250 4.890 5.170 64,887 +0.03(+0.58%)
Jan 05, 2024 4.990 5.150 4.810 5.140 87,569 +0.14(+2.80%)
Jan 04, 2024 4.890 5.110 4.700 5.000 58,522 +0.15(+3.09%)
Jan 03, 2024 4.830 4.980 4.705 4.850 37,415 +0.02(+0.41%)
Jan 02, 2024 4.480 4.860 4.480 4.830 75,928 +0.12(+2.55%)
Dec 29, 2023 4.850 4.850 4.580 4.710 17,752 -0.14(-2.89%)
Dec 28, 2023 4.820 5.000 4.680 4.850 34,185 -0.02(-0.41%)
Dec 27, 2023 4.830 4.990 4.790 4.870 62,600 +0.11(+2.31%)
Dec 26, 2023 4.600 4.860 4.550 4.760 44,764 +0.21(+4.58%)
Dec 22, 2023 4.370 4.690 4.370 4.552 38,683 +0.15(+3.45%)
Dec 21, 2023 4.400 4.500 4.275 4.400 26,334 +0.00(+0.00%)
Dec 20, 2023 4.370 4.400 4.300 4.400 15,622 +0.11(+2.56%)
Dec 19, 2023 4.270 4.330 4.240 4.290 18,970 -0.01(-0.23%)
Dec 18, 2023 4.400 4.400 4.240 4.300 18,633 -0.08(-1.83%)
Dec 15, 2023 4.350 4.400 4.210 4.380 16,801 +0.04(+0.92%)
Dec 14, 2023 4.300 4.400 4.205 4.340 34,909 +0.05(+1.17%)
Dec 13, 2023 4.150 4.300 4.140 4.290 19,029 +0.13(+3.12%)
Dec 12, 2023 4.060 4.172 4.050 4.160 34,309 -0.07(-1.65%)
Dec 11, 2023 4.200 4.230 4.060 4.230 22,835 +0.08(+1.93%)
Dec 08, 2023 4.210 4.220 3.970 4.150 24,517 -0.01(-0.24%)
Dec 07, 2023 4.260 4.290 3.850 4.160 31,258 -0.09(-2.12%)
Dec 06, 2023 4.070 4.300 4.070 4.250 68,855 +0.05(+1.19%)
Dec 05, 2023 4.190 4.200 4.020 4.200 21,720 +0.05(+1.20%)
Dec 04, 2023 4.150 4.250 4.000 4.150 8,960 +0.06(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.