Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.225 -0.025 (-0.48%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 1.842 1.842 1.816 1.816 226,899 -0.03(-1.41%)
Feb 25, 2005 1.830 1.845 1.822 1.842 123,858 +0.01(+0.79%)
Feb 24, 2005 1.839 1.839 1.804 1.827 219,961 +0.02(+1.28%)
Feb 23, 2005 1.833 1.833 1.804 1.804 187,348 -0.02(-1.26%)
Feb 22, 2005 1.830 1.850 1.827 1.827 143,633 -0.02(-1.25%)
Feb 18, 2005 1.842 1.853 1.830 1.850 115,531 +0.00(+0.16%)
Feb 17, 2005 1.862 1.862 1.830 1.848 171,042 -0.01(-0.77%)
Feb 16, 2005 1.825 1.865 1.825 1.862 525,616 +0.02(+1.10%)
Feb 15, 2005 1.825 1.848 1.825 1.842 129,756 +0.01(+0.47%)
Feb 14, 2005 1.833 1.856 1.816 1.833 336,186 -0.02(-0.93%)
Feb 11, 2005 1.850 1.853 1.842 1.850 146,409 +0.01(+0.31%)
Feb 10, 2005 1.839 1.850 1.822 1.845 201,226 +0.00(+0.00%)
Feb 09, 2005 1.850 1.850 1.836 1.845 124,205 -0.00(-0.16%)
Feb 08, 2005 1.848 1.853 1.830 1.848 160,634 +0.01(+0.31%)
Feb 07, 2005 1.856 1.862 1.839 1.842 226,552 -0.01(-0.62%)
Feb 04, 2005 1.845 1.862 1.842 1.853 160,634 +0.02(+0.94%)
Feb 03, 2005 1.865 1.865 1.833 1.836 181,797 -0.03(-1.55%)
Feb 02, 2005 1.833 1.865 1.833 1.865 155,429 -0.03(-1.52%)
Feb 01, 2005 1.868 1.908 1.853 1.894 297,676 +0.03(+1.55%)
Jan 31, 2005 1.850 1.868 1.848 1.865 155,082 +0.03(+1.41%)
Jan 28, 2005 1.833 1.845 1.825 1.839 130,450 +0.00(+0.16%)
Jan 27, 2005 1.850 1.850 1.819 1.836 296,635 +0.00(+0.16%)
Jan 26, 2005 1.836 1.850 1.822 1.833 139,123 -0.01(-0.63%)
Jan 25, 2005 1.839 1.850 1.833 1.845 97,837 +0.01(+0.31%)
Jan 24, 2005 1.819 1.839 1.801 1.839 222,389 -0.00(-0.16%)
Jan 21, 2005 1.830 1.842 1.825 1.842 205,736 +0.00(+0.16%)
Jan 20, 2005 1.836 1.850 1.833 1.839 147,103 -0.02(-0.93%)
Jan 19, 2005 1.833 1.856 1.830 1.856 170,695 -0.01(-0.31%)
Jan 18, 2005 1.845 1.874 1.833 1.862 164,797 +0.01(+0.31%)
Jan 14, 2005 1.842 1.862 1.822 1.856 173,123 +0.01(+0.78%)
Jan 13, 2005 1.813 1.848 1.804 1.842 182,144 +0.04(+2.24%)
Jan 12, 2005 1.827 1.830 1.778 1.801 185,613 -0.03(-1.42%)
Jan 11, 2005 1.825 1.842 1.778 1.827 130,797 -0.01(-0.31%)
Jan 10, 2005 1.871 1.871 1.830 1.833 222,736 -0.03(-1.85%)
Jan 07, 2005 1.850 1.868 1.833 1.868 109,286 +0.02(+0.93%)
Jan 06, 2005 1.859 1.859 1.822 1.850 136,348 +0.01(+0.31%)
Jan 05, 2005 1.848 1.871 1.822 1.845 153,001 -0.02(-1.23%)
Jan 04, 2005 1.885 1.925 1.859 1.868 213,716 -0.02(-1.22%)
Jan 03, 2005 1.888 1.920 1.885 1.891 145,715 -0.01(-0.76%)
Dec 31, 2004 1.876 1.905 1.876 1.905 109,980 +0.01(+0.76%)
Dec 30, 2004 1.879 1.897 1.879 1.891 155,429 -0.01(-0.30%)
Dec 29, 2004 1.888 1.902 1.879 1.897 153,348 +0.01(+0.46%)
Dec 28, 2004 1.868 1.888 1.868 1.888 172,430 +0.02(+1.08%)
Dec 27, 2004 1.879 1.888 1.845 1.868 194,981 -0.01(-0.46%)
Dec 23, 2004 1.871 1.879 1.868 1.876 123,511 +0.01(+0.62%)
Dec 22, 2004 1.874 1.888 1.853 1.865 202,267 -0.01(-0.61%)
Dec 21, 2004 1.899 1.899 1.859 1.876 243,553 -0.01(-0.61%)
Dec 20, 2004 1.894 1.902 1.874 1.888 134,613 -0.01(-0.30%)
Dec 17, 2004 1.868 1.894 1.868 1.894 186,654 +0.02(+0.92%)
Dec 16, 2004 1.862 1.888 1.862 1.876 175,899 -0.00(-0.15%)
Dec 15, 2004 1.868 1.885 1.853 1.879 224,818 +0.01(+0.46%)
Dec 14, 2004 1.871 1.876 1.853 1.871 181,450 +0.00(+0.15%)
Dec 13, 2004 1.859 1.874 1.848 1.868 226,899 +0.01(+0.78%)
Dec 10, 2004 1.879 1.879 1.850 1.853 159,593 -0.01(-0.77%)
Dec 09, 2004 1.899 1.899 1.845 1.868 235,920 -0.03(-1.52%)
Dec 08, 2004 1.865 1.897 1.862 1.897 210,940 +0.03(+1.54%)
Dec 07, 2004 1.902 1.908 1.865 1.868 114,837 -0.02(-0.92%)
Dec 06, 2004 1.888 1.897 1.862 1.885 193,246 -0.00(-0.15%)
Dec 03, 2004 1.879 1.897 1.856 1.888 145,021 -0.01(-0.46%)
Dec 02, 2004 1.902 1.917 1.871 1.897 143,633 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.