Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.438 2.438 2.423 2.427 140,063 -0.01(-0.24%)
Feb 27, 2017 2.438 2.449 2.427 2.433 127,790 -0.01(-0.42%)
Feb 24, 2017 2.411 2.443 2.379 2.443 345,024 +0.03(+1.33%)
Feb 23, 2017 2.414 2.433 2.407 2.411 197,298 -0.01(-0.22%)
Feb 22, 2017 2.417 2.427 2.406 2.417 95,171 -0.01(-0.22%)
Feb 21, 2017 2.422 2.422 2.401 2.422 87,291 +0.02(+0.89%)
Feb 17, 2017 2.401 2.401 2.401 0 +0.02(+0.90%)
Feb 16, 2017 2.401 2.422 2.374 2.379 175,993 -0.02(-0.67%)
Feb 15, 2017 2.379 2.406 2.379 2.395 101,472 +0.01(+0.35%)
Feb 14, 2017 2.379 2.390 2.374 2.387 85,030 +0.01(+0.33%)
Feb 13, 2017 2.385 2.390 2.379 2.379 67,983 +0.00(+0.00%)
Feb 10, 2017 2.358 2.385 2.358 2.379 138,077 +0.03(+1.14%)
Feb 09, 2017 2.336 2.363 2.336 2.352 111,890 +0.01(+0.23%)
Feb 08, 2017 2.320 2.347 2.315 2.347 106,851 +0.02(+0.92%)
Feb 07, 2017 2.320 2.331 2.320 2.326 28,139 +0.01(+0.43%)
Feb 06, 2017 2.331 2.331 2.316 2.316 40,833 -0.02(-0.66%)
Feb 03, 2017 2.318 2.331 2.310 2.331 53,239 +0.03(+1.16%)
Feb 02, 2017 2.294 2.304 2.294 2.304 35,102 +0.01(+0.23%)
Feb 01, 2017 2.310 2.310 2.298 2.299 25,562 +0.01(+0.23%)
Jan 31, 2017 2.278 2.295 2.267 2.294 189,373 +0.00(+0.00%)
Jan 30, 2017 2.310 2.310 2.283 2.294 192,706 -0.01(-0.46%)
Jan 27, 2017 2.315 2.315 2.299 2.304 42,775 -0.02(-0.69%)
Jan 26, 2017 2.315 2.326 2.315 2.320 58,652 +0.01(+0.46%)
Jan 25, 2017 2.331 2.347 2.310 2.310 233,807 +0.01(+0.23%)
Jan 24, 2017 2.273 2.315 2.273 2.304 214,124 +0.03(+1.38%)
Jan 23, 2017 2.289 2.289 2.268 2.273 138,597 -0.01(-0.46%)
Jan 20, 2017 2.283 2.320 2.257 2.283 160,741 +0.00(+0.00%)
Jan 19, 2017 2.283 2.289 2.252 2.283 156,992 +0.00(+0.00%)
Jan 18, 2017 2.268 2.289 2.257 2.283 198,239 +0.01(+0.23%)
Jan 17, 2017 2.294 2.294 2.268 2.278 241,199 +0.00(+0.00%)
Jan 13, 2017 2.278 2.278 2.278 0 +0.02(+0.69%)
Jan 12, 2017 2.257 2.263 2.236 2.263 76,657 +0.00(+0.00%)
Jan 11, 2017 2.257 2.263 2.247 2.263 63,756 +0.01(+0.23%)
Jan 10, 2017 2.231 2.257 2.231 2.257 114,319 +0.03(+1.14%)
Jan 09, 2017 2.231 2.242 2.231 2.232 34,786 -0.00(-0.20%)
Jan 06, 2017 2.216 2.236 2.216 2.236 164,221 +0.02(+0.94%)
Jan 05, 2017 2.216 2.226 2.216 2.216 36,539 -0.01(-0.24%)
Jan 04, 2017 2.189 2.221 2.189 2.221 93,835 +0.03(+1.19%)
Jan 03, 2017 2.195 2.215 2.179 2.195 100,715 +0.01(+0.48%)
Dec 30, 2016 2.184 2.184 2.184 0 -0.01(-0.24%)
Dec 29, 2016 2.195 2.210 2.189 2.189 206,490 -0.01(-0.24%)
Dec 28, 2016 2.221 2.226 2.195 2.195 275,004 -0.03(-1.18%)
Dec 27, 2016 2.205 2.236 2.205 2.221 84,825 +0.01(+0.24%)
Dec 23, 2016 2.216 2.216 2.216 0 +0.01(+0.24%)
Dec 22, 2016 2.226 2.226 2.204 2.210 89,533 -0.02(-0.70%)
Dec 21, 2016 2.229 2.236 2.226 2.226 35,182 -0.01(-0.47%)
Dec 20, 2016 2.226 2.236 2.226 2.236 115,183 +0.01(+0.23%)
Dec 19, 2016 2.216 2.236 2.216 2.231 80,735 +0.01(+0.23%)
Dec 16, 2016 2.221 2.236 2.221 2.226 105,378 +0.01(+0.24%)
Dec 15, 2016 2.210 2.236 2.205 2.221 99,379 +0.01(+0.24%)
Dec 14, 2016 2.221 2.226 2.210 2.216 96,365 -0.01(-0.47%)
Dec 13, 2016 2.210 2.231 2.210 2.226 105,401 +0.02(+0.71%)
Dec 12, 2016 2.210 2.226 2.210 2.210 54,285 -0.01(-0.24%)
Dec 09, 2016 2.216 2.227 2.200 2.216 125,595 +0.01(+0.24%)
Dec 08, 2016 2.216 2.220 2.205 2.210 86,553 +0.00(+0.00%)
Dec 07, 2016 2.189 2.210 2.179 2.210 71,738 +0.03(+1.20%)
Dec 06, 2016 2.179 2.189 2.169 2.184 135,863 +0.01(+0.48%)
Dec 05, 2016 2.174 2.179 2.169 2.174 29,270 +0.01(+0.24%)
Dec 02, 2016 2.163 2.173 2.158 2.169 76,408 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.