Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0300 0.0300 0.0300 0.0300 26,000 -0.01(-14.29%)
Feb 27, 2017 0.0350 0.0350 0.0350 0.0350 56,100 +0.01(+16.67%)
Feb 24, 2017 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Feb 21, 2017 0.0300 0.0300 0.0300 4 -0.01(-14.29%)
Feb 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 16, 2017 0.0350 0.0350 0.0350 0.0350 618,040 +0.00(+0.00%)
Feb 15, 2017 0.0350 0.0350 0.0350 0.0350 358,570 +0.01(+16.67%)
Feb 14, 2017 0.0350 0.0350 0.0300 0.0300 16,800 -0.01(-14.29%)
Feb 13, 2017 0.0300 0.0350 0.0300 0.0350 220,734 +0.00(+0.00%)
Feb 10, 2017 0.0350 0.0350 0.0300 0.0350 312,687 +0.00(+0.00%)
Feb 09, 2017 0.0450 0.0450 0.0350 0.0350 738,383 -0.01(-22.22%)
Feb 08, 2017 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Feb 07, 2017 0.0450 0.0450 0.0450 0.0450 119,000 -0.01(-10.00%)
Feb 06, 2017 0.0500 0.0500 0.0450 0.0500 84,450 +0.01(+11.11%)
Feb 03, 2017 0.0450 0.0450 0.0400 0.0450 130,700 +0.00(+0.00%)
Feb 02, 2017 0.0450 0.0500 0.0450 0.0450 250,500 +0.00(+0.00%)
Feb 01, 2017 0.0500 0.0500 0.0450 0.0450 118,000 -0.01(-10.00%)
Jan 31, 2017 0.0500 0.0500 0.0500 0.0500 309,750 -0.00(-9.09%)
Jan 30, 2017 0.0550 0.0550 0.0550 0.0550 13,500 +0.00(+0.00%)
Jan 27, 2017 0.0550 0.0550 0.0550 0.0550 22,633 +0.00(+10.00%)
Jan 26, 2017 0.0550 0.0550 0.0500 0.0500 262,934 -0.00(-9.09%)
Jan 25, 2017 0.0500 0.0700 0.0500 0.0550 717,914 +0.00(+10.00%)
Jan 24, 2017 0.0500 0.0500 0.0450 0.0500 119,000 -0.00(-9.09%)
Jan 23, 2017 0.0550 0.0550 0.0500 0.0550 75,000 +0.00(+10.00%)
Jan 20, 2017 0.0500 0.0500 0.0500 0.0500 88,895 -0.01(-16.67%)
Jan 19, 2017 0.0650 0.0650 0.0550 0.0600 132,300 -0.01(-7.69%)
Jan 18, 2017 0.0750 0.0750 0.0650 0.0650 113,624 -0.01(-7.14%)
Jan 17, 2017 0.0800 0.0800 0.0700 0.0700 188,094 -0.00(-6.67%)
Jan 16, 2017 0.0750 0.0750 0.0700 0.0750 66,466 +0.00(+0.00%)
Jan 13, 2017 0.0750 0.0750 0.0700 0.0750 143,000 +0.00(+0.00%)
Jan 12, 2017 0.0750 0.0800 0.0650 0.0750 180,600 +0.00(+7.14%)
Jan 11, 2017 0.0700 0.0800 0.0700 0.0700 299,477 +0.00(+0.00%)
Jan 10, 2017 0.0600 0.0700 0.0600 0.0700 222,000 +0.01(+16.67%)
Jan 09, 2017 0.0600 0.0650 0.0600 0.0600 217,000 +0.00(+0.00%)
Jan 06, 2017 0.0650 0.0650 0.0600 0.0600 24,700 +0.00(+0.00%)
Jan 05, 2017 0.0650 0.0650 0.0600 0.0600 61,064 -0.01(-7.69%)
Jan 04, 2017 0.0600 0.0650 0.0550 0.0650 25,000 +0.01(+18.18%)
Jan 03, 2017 0.0600 0.0600 0.0550 0.0550 6,000 -0.00(-8.33%)
Dec 30, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 29, 2016 0.0650 0.0700 0.0600 0.0700 37,700 -0.00(-6.67%)
Dec 28, 2016 0.0600 0.0750 0.0600 0.0750 77,030 +0.01(+25.00%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 22, 2016 0.0450 0.0500 0.0400 0.0500 93,644 +0.01(+25.00%)
Dec 21, 2016 0.0400 0.0400 0.0350 0.0400 192,000 +0.00(+0.00%)
Dec 20, 2016 0.0400 0.0400 0.0400 0.0400 10,020 +0.00(+0.00%)
Dec 19, 2016 0.0400 0.0400 0.0400 0.0400 199,000 +0.00(+0.00%)
Dec 16, 2016 0.0500 0.0500 0.0400 0.0400 183,924 +0.00(+0.00%)
Dec 15, 2016 0.0600 0.0600 0.0400 0.0400 445,600 -0.01(-27.27%)
Dec 14, 2016 0.0550 0.0600 0.0550 0.0550 69,000 +0.00(+0.00%)
Dec 13, 2016 0.0600 0.0600 0.0550 0.0550 222,334 -0.01(-15.38%)
Dec 12, 2016 0.0650 0.0650 0.0650 0.0650 42,000 +0.01(+8.33%)
Dec 09, 2016 0.0600 0.0600 0.0600 0.0600 20,750 -0.01(-7.69%)
Dec 08, 2016 0.0700 0.0700 0.0600 0.0650 321,641 -0.01(-13.33%)
Dec 07, 2016 0.0800 0.0800 0.0700 0.0750 279,150 -0.01(-6.25%)
Dec 06, 2016 0.0800 0.0900 0.0750 0.0800 767,626 +0.01(+6.67%)
Dec 05, 2016 0.0700 0.0800 0.0700 0.0750 1,923,950 +0.01(+15.38%)
Dec 02, 2016 0.0650 0.0650 0.0600 0.0650 815,275 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.