Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0015 0.0017 0.0012 0.0014 611,636,672 +0.00(+0.00%)
Feb 25, 2021 0.0017 0.0017 0.0012 0.0014 829,160,128 -0.00(-12.50%)
Feb 24, 2021 0.0018 0.0022 0.0012 0.0016 1,598,341,248 -0.00(-5.88%)
Feb 23, 2021 0.0011 0.0038 0.0010 0.0017 597,486,400 +0.00(+88.89%)
Feb 22, 2021 0.0008 0.0010 0.0005 0.0009 1,197,191,552 +0.00(+12.50%)
Feb 19, 2021 0.0011 0.0011 0.0006 0.0008 808,955,392 -0.00(-27.27%)
Feb 18, 2021 0.0012 0.0012 0.0008 0.0011 461,308,416 -0.00(-8.33%)
Feb 17, 2021 0.0011 0.0012 0.0008 0.0012 706,444,160 +0.00(+9.09%)
Feb 16, 2021 0.0011 0.0013 0.0009 0.0011 516,596,864 +0.00(+10.00%)
Feb 12, 2021 0.0012 0.0012 0.0009 0.0010 454,656,608 -0.00(-16.67%)
Feb 11, 2021 0.0011 0.0015 0.0010 0.0012 536,177,760 +0.00(+20.00%)
Feb 10, 2021 0.0011 0.0012 0.0008 0.0010 373,827,040 +0.00(+0.00%)
Feb 09, 2021 0.0007 0.0012 0.0007 0.0010 1,204,937,728 +0.00(+25.00%)
Feb 08, 2021 0.0006 0.0009 0.0006 0.0008 471,116,864 +0.00(+14.29%)
Feb 05, 2021 0.0005 0.0007 0.0004 0.0007 1,240,054,528 +0.00(+40.00%)
Feb 04, 2021 0.0005 0.0005 0.0004 0.0005 144,796,192 +0.00(+25.00%)
Feb 03, 2021 0.0003 0.0005 0.0003 0.0004 889,903,616 +0.00(+33.33%)
Feb 02, 2021 0.0004 0.0004 0.0003 0.0003 73,318,336 +0.00(+0.00%)
Feb 01, 2021 0.0004 0.0004 0.0002 0.0003 76,916,040 +0.00(+0.00%)
Jan 29, 2021 0.0003 0.0004 0.0002 0.0003 131,152,400 +0.00(+0.00%)
Jan 28, 2021 0.0004 0.0004 0.0002 0.0003 259,117,824 -0.00(-25.00%)
Jan 27, 2021 0.0003 0.0004 0.0002 0.0004 638,638,080 +0.00(+33.33%)
Jan 26, 2021 0.0002 0.0003 0.0002 0.0003 117,785,960 +0.00(+0.00%)
Jan 25, 2021 0.0002 0.0003 0.0002 0.0003 896,323,584 +0.00(+50.00%)
Jan 22, 2021 0.0002 0.0002 0.0001 0.0002 54,168,300 +0.00(+0.00%)
Jan 21, 2021 0.0002 0.0002 0.0001 0.0002 73,683,384 +0.00(+0.00%)
Jan 20, 2021 0.0002 0.0002 0.0001 0.0002 17,113,324 +0.00(+100.00%)
Jan 19, 2021 0.0002 0.0002 0.0001 0.0001 45,663,028 +0.00(+0.00%)
Jan 15, 2021 0.0001 0.0002 0.0001 0.0001 13,578,800 +0.00(+0.00%)
Jan 14, 2021 0.0001 0.0002 0.0001 0.0001 6,419,984 +0.00(+0.00%)
Jan 13, 2021 0.0001 0.0002 0.0001 0.0001 97,935,832 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0002 0.0001 0.0001 43,271,632 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0002 0.0001 0.0001 99,947,000 +0.00(+0.00%)
Jan 08, 2021 0.0001 0.0002 0.0001 0.0001 37,505,000 +0.00(+0.00%)
Jan 07, 2021 0.0001 0.0002 0.0001 0.0001 16,105,855 +0.00(+0.00%)
Jan 06, 2021 0.0001 0.0002 0.0001 0.0001 14,609,550 -0.00(-50.00%)
Jan 05, 2021 0.0001 0.0002 0.0001 0.0002 15,574,997 +0.00(+0.00%)
Jan 04, 2021 0.0002 0.0002 0.0001 0.0002 78,358,720 +0.00(+100.00%)
Dec 31, 2020 0.0001 0.0001 0.0001 45,955,844 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0002 0.0001 0.0001 45,955,844 +0.00(+0.00%)
Dec 29, 2020 0.0001 0.0002 0.0001 0.0001 154,969,744 -0.00(-50.00%)
Dec 28, 2020 0.0002 0.0002 0.0001 0.0002 159,977,632 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0002 0.0001 0.0002 173,091,504 +0.00(+100.00%)
Dec 23, 2020 0.0001 0.0001 0.0001 0.0001 19,710,000 +0.00(+0.00%)
Dec 22, 2020 0.0001 0.0002 0.0001 0.0001 27,890,000 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0001 55,870,068 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0002 0.0001 0.0001 63,981,400 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0001 153,860,416 +0.00(+0.00%)
Dec 16, 2020 0.0001 0.0001 0.0001 0.0001 14,100,025 +0.00(+0.00%)
Dec 15, 2020 0.0001 0.0002 0.0001 0.0001 73,365,104 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0002 0.0001 0.0001 136,219,296 +0.00(+0.00%)
Dec 11, 2020 0.0001 0.0002 0.0001 0.0001 156,587,152 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0002 0.0001 0.0001 254,590,752 -0.00(-50.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0002 318,538,752 +0.00(+100.00%)
Dec 08, 2020 0.0002 0.0002 0.0001 0.0001 487,141,088 -0.00(-50.00%)
Dec 07, 2020 0.0001 0.0002 0.0002 872,274,496 +0.00(+100.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.