Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.250 2.250 2.210 2.230 4,370 -0.05(-2.19%)
Feb 25, 2010 2.280 2.290 2.240 2.280 8,244 +0.01(+0.26%)
Feb 24, 2010 2.280 2.280 2.250 2.274 2,500 +0.03(+1.52%)
Feb 23, 2010 2.270 2.270 2.210 2.240 2,550 +0.00(+0.00%)
Feb 22, 2010 2.230 2.280 2.220 2.240 8,810 -0.04(-1.75%)
Feb 19, 2010 2.190 2.350 2.190 2.280 10,964 -0.02(-0.87%)
Feb 18, 2010 2.250 2.400 2.250 2.300 3,634 +0.00(+0.00%)
Feb 17, 2010 2.330 2.350 2.250 2.300 6,148 -0.06(-2.54%)
Feb 16, 2010 2.280 2.420 2.280 2.360 10,331 +0.06(+2.61%)
Feb 12, 2010 2.380 2.300 2.300 2.300 800 -0.04(-1.79%)
Feb 11, 2010 2.345 2.380 2.190 2.342 2,900 +0.02(+0.95%)
Feb 10, 2010 2.370 2.390 2.320 2.320 1,653 -0.02(-0.85%)
Feb 09, 2010 2.220 2.360 2.210 2.340 8,386 +0.14(+6.36%)
Feb 08, 2010 2.250 2.250 2.200 2.200 3,335 -0.05(-2.27%)
Feb 05, 2010 2.253 2.253 2.220 2.251 3,817 +0.04(+1.86%)
Feb 04, 2010 2.200 2.250 2.190 2.210 3,558 +0.02(+0.91%)
Feb 03, 2010 2.270 2.300 2.160 2.190 36,603 -0.12(-5.19%)
Feb 02, 2010 2.370 2.370 2.230 2.310 28,087 -0.09(-3.75%)
Feb 01, 2010 2.390 2.440 2.320 2.400 9,236 +0.04(+1.70%)
Jan 29, 2010 2.400 2.400 2.350 2.360 3,888 -0.03(-1.26%)
Jan 28, 2010 2.330 2.400 2.320 2.390 8,222 +0.05(+2.14%)
Jan 27, 2010 2.420 2.430 2.330 2.340 15,800 -0.08(-3.31%)
Jan 26, 2010 2.450 2.490 2.420 2.420 2,023 +0.00(+0.00%)
Jan 25, 2010 2.440 2.500 2.410 2.420 3,030 -0.04(-1.81%)
Jan 22, 2010 2.440 2.470 2.400 2.465 5,506 +0.03(+1.42%)
Jan 21, 2010 2.470 2.470 2.430 2.430 3,335 -0.02(-0.72%)
Jan 20, 2010 2.500 2.509 2.448 2.448 4,952 -0.01(-0.50%)
Jan 19, 2010 2.450 2.500 2.450 2.460 3,882 +0.01(+0.41%)
Jan 15, 2010 2.530 2.450 2.450 2.450 7,900 -0.05(-2.00%)
Jan 14, 2010 2.520 2.540 2.450 2.500 13,470 +0.00(+0.00%)
Jan 13, 2010 2.530 2.550 2.490 2.500 10,478 +0.01(+0.40%)
Jan 12, 2010 2.540 2.540 2.490 2.490 7,438 -0.04(-1.58%)
Jan 11, 2010 2.520 2.550 2.450 2.530 13,853 +0.09(+3.59%)
Jan 08, 2010 2.300 2.540 2.260 2.442 17,083 +0.07(+3.05%)
Jan 07, 2010 2.460 2.540 2.280 2.370 25,934 -0.13(-5.20%)
Jan 06, 2010 2.540 2.600 2.490 2.500 18,205 -0.10(-3.85%)
Jan 05, 2010 2.400 2.730 2.360 2.600 50,595 +0.16(+6.56%)
Jan 04, 2010 2.430 2.500 2.430 2.440 1,925 +0.04(+1.67%)
Dec 31, 2009 2.380 2.400 2.400 2.400 9,700 -0.02(-0.83%)
Dec 30, 2009 2.360 2.590 2.190 2.420 63,075 +0.02(+0.84%)
Dec 29, 2009 2.450 2.450 2.360 2.400 25,448 -0.10(-4.00%)
Dec 28, 2009 2.400 2.500 2.400 2.500 16,291 +0.15(+6.38%)
Dec 24, 2009 2.740 2.740 2.350 2.350 18,415 -0.05(-2.08%)
Dec 23, 2009 2.300 2.420 2.300 2.400 14,340 +0.10(+4.35%)
Dec 22, 2009 2.290 2.400 2.250 2.300 16,935 +0.07(+3.14%)
Dec 21, 2009 2.460 2.460 2.030 2.230 38,354 -0.16(-6.69%)
Dec 18, 2009 2.450 2.450 2.390 2.390 14,224 -0.01(-0.42%)
Dec 17, 2009 2.430 2.430 2.380 2.400 5,811 -0.03(-1.23%)
Dec 16, 2009 2.520 2.560 2.360 2.430 13,363 -0.08(-3.19%)
Dec 15, 2009 2.590 2.590 2.510 2.510 20,550 -0.05(-1.95%)
Dec 14, 2009 2.640 2.640 2.538 2.560 4,492 -0.12(-4.48%)
Dec 11, 2009 2.700 2.700 2.522 2.680 24,013 -0.06(-2.19%)
Dec 10, 2009 2.750 2.799 2.700 2.740 8,346 +0.04(+1.48%)
Dec 09, 2009 2.710 2.720 2.700 2.700 5,053 -0.01(-0.37%)
Dec 08, 2009 2.710 2.710 2.700 2.710 2,700 -0.04(-1.45%)
Dec 07, 2009 2.860 2.870 2.750 2.750 12,304 -0.05(-1.79%)
Dec 04, 2009 2.650 2.880 2.600 2.800 39,691 +0.00(+0.07%)
Dec 03, 2009 2.740 2.798 2.740 2.798 1,610 +0.05(+1.75%)
Dec 02, 2009 2.835 2.835 2.710 2.750 1,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.