Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2010	1.000	1.000	1.000	1.000	0	+0.04(+3.73%)
Feb 10, 2010	0.8330	0.9640	0.8330	0.9640	2,100	-0.03(-2.63%)
Feb 05, 2010	1.000	0.9900	0.9900	0.9900	500	-0.01(-1.00%)
Feb 04, 2010	0.7000	1.000	0.7000	1.000	12,750	+0.25(+33.33%)
Feb 01, 2010	0.6100	0.7500	0.7500	0.7500	1,400	-0.01(-1.39%)
Jan 26, 2010	0.7606	0.7606	0.7606	0.7606	0	-0.04(-4.92%)
Jan 22, 2010	0.8000	0.8000	0.8000	0.8000	100	-0.19(-19.18%)
Jan 20, 2010	0.9898	0.9898	0.9898	0.9898	0	-0.01(-1.02%)
Jan 12, 2010	0.8400	1.000	1.000	1.000	1,100	+0.16(+19.05%)
Jan 11, 2010	0.8700	0.8700	0.8400	0.8400	3,500	-0.01(-1.18%)
Jan 08, 2010	0.8500	0.8500	0.8500	0.8500	1,100	+0.05(+6.25%)
Jan 06, 2010	0.8000	0.8000	0.8000	0.8000	900	+0.01(+1.27%)
Jan 05, 2010	0.7300	0.7900	0.6900	0.7900	36,850	+0.08(+11.27%)
Jan 04, 2010	0.7100	0.7100	0.7100	0.7100	150	+0.01(+1.43%)
Dec 31, 2009	0.7000	0.7000	0.7000	0.7000	2,900	-0.01(-1.41%)
Dec 29, 2009	0.7100	0.7100	0.7100	0.7100	0	-0.18(-20.22%)
Dec 28, 2009	0.8900	0.8900	0.8900	0.8900	651	+0.00(+0.00%)
Dec 24, 2009	0.8999	0.8999	0.8900	0.8900	218	+0.19(+27.14%)
Dec 23, 2009	0.7000	0.7000	0.7000	0.7000	165	+0.00(+0.00%)
Dec 21, 2009	0.7000	0.7000	0.7000	0.7000	0	+0.02(+2.94%)
Dec 15, 2009	0.6800	0.6800	0.6800	0.6800	0	+0.02(+3.03%)
Dec 11, 2009	0.6600	0.6600	0.6600	0.6600	0	-0.09(-12.00%)
Dec 10, 2009	0.7200	0.7500	0.7100	0.7500	3,081	+0.03(+3.45%)
Dec 04, 2009	0.7250	0.7250	0.7250	0.7250	0	+0.02(+2.11%)
Dec 03, 2009	0.7250	0.7350	0.7100	0.7100	2,100	-0.03(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices