Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GameStop Corp (NY: GME )

22.21 -5.46 (-19.73%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.8080 0.8185 0.8038 0.8038 4,086,141 -0.00(-0.26%)
Feb 27, 2002 0.8143 0.8147 0.7995 0.8059 6,076,338 -0.01(-1.79%)
Feb 26, 2002 0.8164 0.8290 0.8033 0.8206 4,101,588 +0.00(+0.00%)
Feb 25, 2002 0.8122 0.8269 0.8029 0.8206 5,129,361 +0.01(+0.78%)
Feb 22, 2002 0.8353 0.8353 0.8080 0.8143 5,236,297 -0.01(-1.78%)
Feb 21, 2002 0.8282 0.8353 0.8206 0.8290 10,362,094 -0.00(-0.25%)
Feb 20, 2002 0.8080 0.8311 0.8016 0.8311 9,999,700 +0.03(+3.40%)
Feb 19, 2002 0.8332 0.8332 0.7890 0.8038 11,006,086 -0.03(-4.02%)
Feb 18, 2002 0.8416 0.8437 0.8290 0.8374 12,460,415 +0.00(+0.00%)
Feb 15, 2002 0.8416 0.8437 0.8290 0.8374 12,460,415 -0.00(-0.50%)
Feb 14, 2002 0.8564 0.8580 0.8353 0.8416 16,642,799 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.