Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4800 0.5239 0.4600 0.4855 152,112 +0.01(+1.15%)
Feb 27, 2019 0.5102 0.5102 0.4800 0.4800 69,070 -0.01(-2.44%)
Feb 26, 2019 0.5100 0.5499 0.4805 0.4920 279,843 -0.01(-1.60%)
Feb 25, 2019 0.5250 0.5250 0.4821 0.5000 51,597 +0.01(+1.21%)
Feb 22, 2019 0.4850 0.5120 0.4620 0.4940 36,400 -0.00(-0.66%)
Feb 21, 2019 0.5250 0.5252 0.4604 0.4973 96,157 -0.00(-0.54%)
Feb 20, 2019 0.5000 0.5400 0.5000 0.5000 90,863 +0.00(+0.00%)
Feb 19, 2019 0.5000 0.5200 0.5000 0.5000 63,862 +0.00(+0.00%)
Feb 15, 2019 0.5100 0.5400 0.5000 0.5000 36,600 -0.01(-2.53%)
Feb 14, 2019 0.5390 0.5780 0.5001 0.5130 88,714 -0.01(-1.35%)
Feb 13, 2019 0.5100 0.5400 0.5100 0.5200 25,622 -0.01(-0.95%)
Feb 12, 2019 0.5101 0.5360 0.5101 0.5250 40,420 -0.01(-1.37%)
Feb 11, 2019 0.5628 0.5990 0.5120 0.5323 82,325 -0.04(-6.61%)
Feb 08, 2019 0.6000 0.6100 0.5600 0.5700 29,300 -0.05(-7.92%)
Feb 07, 2019 0.6120 0.6264 0.5722 0.6190 95,123 +0.00(+0.50%)
Feb 06, 2019 0.6501 0.6800 0.6140 0.6159 43,488 -0.06(-8.54%)
Feb 05, 2019 0.6098 0.7000 0.6098 0.6734 50,832 -0.03(-3.76%)
Feb 04, 2019 0.6900 0.6997 0.6600 0.6997 17,206 +0.02(+2.90%)
Feb 01, 2019 0.7000 0.7000 0.6500 0.6800 31,700 -0.01(-1.41%)
Jan 31, 2019 0.6650 0.7100 0.6650 0.6897 71,620 +0.02(+3.75%)
Jan 30, 2019 0.6700 0.6740 0.6070 0.6648 48,498 -0.01(-1.51%)
Jan 29, 2019 0.6700 0.6750 0.6015 0.6750 127,367 -0.01(-1.75%)
Jan 28, 2019 0.6800 0.6999 0.6009 0.6870 53,260 +0.01(+1.03%)
Jan 25, 2019 0.6100 0.6900 0.5900 0.6800 166,600 +0.07(+10.57%)
Jan 24, 2019 0.6200 0.6200 0.5801 0.6150 155,583 -0.00(-0.32%)
Jan 23, 2019 0.6000 0.6205 0.5800 0.6170 74,237 +0.02(+2.83%)
Jan 22, 2019 0.6000 0.6300 0.5800 0.6000 52,788 -0.01(-1.64%)
Jan 18, 2019 0.6000 0.6300 0.5400 0.6100 62,200 +0.00(+0.00%)
Jan 17, 2019 0.6310 0.6349 0.6003 0.6100 181,390 -0.03(-4.22%)
Jan 16, 2019 0.5870 0.6400 0.5839 0.6369 325,906 +0.06(+9.81%)
Jan 15, 2019 0.5500 0.5909 0.5500 0.5800 162,177 +0.02(+4.49%)
Jan 14, 2019 0.5387 0.5551 0.5102 0.5551 61,528 -0.00(-0.34%)
Jan 11, 2019 0.5360 0.5750 0.5060 0.5570 86,300 +0.02(+3.15%)
Jan 10, 2019 0.5369 0.6400 0.5360 0.5400 69,396 -0.03(-5.26%)
Jan 09, 2019 0.5200 0.5800 0.4900 0.5700 96,076 +0.06(+11.02%)
Jan 08, 2019 0.4857 0.5500 0.4580 0.5134 59,567 +0.04(+8.70%)
Jan 07, 2019 0.4725 0.5500 0.4600 0.4723 211,215 +0.02(+4.96%)
Jan 04, 2019 0.4400 0.4900 0.4300 0.4500 105,300 -0.02(-3.37%)
Jan 03, 2019 0.4420 0.4798 0.4411 0.4657 31,275 +0.02(+3.33%)
Jan 02, 2019 0.4292 0.4926 0.4000 0.4507 118,757 +0.05(+12.67%)
Dec 31, 2018 0.4000 0.4500 0.3500 0.4000 111,400 -0.02(-4.76%)
Dec 28, 2018 0.3800 0.4500 0.3600 0.4200 234,900 +0.05(+13.51%)
Dec 27, 2018 0.3420 0.3866 0.3341 0.3700 132,016 +0.01(+2.78%)
Dec 26, 2018 0.3768 0.4000 0.3130 0.3600 325,476 -0.01(-1.37%)
Dec 24, 2018 0.4250 0.4380 0.3610 0.3650 299,700 -0.05(-13.10%)
Dec 21, 2018 0.4300 0.4900 0.4100 0.4200 97,200 -0.00(-0.24%)
Dec 20, 2018 0.4301 0.5070 0.4101 0.4210 136,028 -0.01(-2.55%)
Dec 19, 2018 0.4512 0.4800 0.4038 0.4320 198,896 -0.02(-4.89%)
Dec 18, 2018 0.5200 0.5281 0.4540 0.4542 155,263 -0.07(-12.65%)
Dec 17, 2018 0.5800 0.5831 0.5101 0.5200 110,154 -0.07(-11.86%)
Dec 14, 2018 0.5800 0.6200 0.5750 0.5900 92,000 +0.01(+1.72%)
Dec 13, 2018 0.5847 0.6000 0.5750 0.5800 45,381 -0.01(-1.86%)
Dec 12, 2018 0.5900 0.6030 0.5900 0.5910 90,637 -0.02(-3.11%)
Dec 11, 2018 0.6000 0.6280 0.5803 0.6100 83,753 +0.00(+0.00%)
Dec 10, 2018 0.6600 0.7000 0.5900 0.6100 256,660 -0.08(-11.59%)
Dec 07, 2018 0.6000 0.7250 0.5950 0.6900 950,000 +0.10(+16.89%)
Dec 06, 2018 0.6900 0.6900 0.5760 0.5903 864,486 -0.06(-9.18%)
Dec 04, 2018 0.6600 0.7000 0.5500 0.6500 245,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.