Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.370 -0.130 (-2.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.900 2.980 2.870 2.900 382,845 +0.01(+0.35%)
Mar 30, 2023 2.900 2.970 2.860 2.890 335,385 +0.01(+0.35%)
Mar 29, 2023 2.870 2.920 2.800 2.880 474,283 +0.08(+2.86%)
Mar 28, 2023 2.830 2.880 2.770 2.800 314,144 +0.02(+0.72%)
Mar 27, 2023 2.510 2.855 2.495 2.780 629,259 +0.28(+11.20%)
Mar 24, 2023 2.460 2.520 2.380 2.500 548,962 +0.01(+0.40%)
Mar 23, 2023 2.670 2.720 2.440 2.490 1,199,641 -0.18(-6.74%)
Mar 22, 2023 2.870 2.880 2.630 2.670 877,438 -0.21(-7.29%)
Mar 21, 2023 2.870 3.035 2.855 2.880 678,941 +0.13(+4.73%)
Mar 20, 2023 2.800 2.820 2.710 2.750 564,333 -0.05(-1.79%)
Mar 17, 2023 2.790 2.890 2.760 2.800 837,268 -0.13(-4.44%)
Mar 16, 2023 2.930 2.970 2.790 2.930 1,898,985 -0.07(-2.33%)
Mar 15, 2023 3.130 3.200 2.900 3.000 1,189,258 -0.35(-10.45%)
Mar 14, 2023 3.300 3.500 3.210 3.350 642,178 +0.05(+1.52%)
Mar 13, 2023 3.200 3.460 2.850 3.300 2,032,848 -0.14(-4.07%)
Mar 10, 2023 3.780 3.780 3.410 3.440 1,675,925 -0.27(-7.28%)
Mar 09, 2023 3.770 3.948 3.680 3.710 1,026,379 -0.06(-1.59%)
Mar 08, 2023 3.900 3.920 3.660 3.770 926,612 -0.07(-1.82%)
Mar 07, 2023 3.950 4.030 3.670 3.840 1,479,974 -0.04(-1.03%)
Mar 06, 2023 3.600 3.955 3.530 3.880 1,914,485 +0.35(+9.92%)
Mar 03, 2023 3.550 3.660 3.490 3.530 862,368 -0.02(-0.56%)
Mar 02, 2023 3.600 3.640 3.420 3.550 1,141,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.