Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

103.78 -4.05 (-3.76%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.504 5.663 5.504 5.629 1,139,128 +0.00(+0.00%)
Mar 28, 2002 5.504 5.663 5.504 5.629 1,139,128 +0.13(+2.30%)
Mar 27, 2002 5.361 5.514 5.361 5.502 824,784 +0.18(+3.46%)
Mar 26, 2002 5.306 5.326 5.271 5.318 207,848 +0.00(+0.04%)
Mar 25, 2002 5.320 5.331 5.300 5.316 427,448 -0.01(-0.12%)
Mar 22, 2002 5.331 5.351 5.312 5.322 197,076 -0.02(-0.42%)
Mar 21, 2002 5.341 5.369 5.310 5.345 1,317,354 -0.04(-0.68%)
Mar 20, 2002 5.351 5.388 5.310 5.382 760,153 +0.02(+0.42%)
Mar 19, 2002 5.459 5.461 5.314 5.359 719,024 -0.10(-1.83%)
Mar 18, 2002 5.398 5.510 5.392 5.459 318,750 +0.06(+1.14%)
Mar 15, 2002 5.320 5.435 5.310 5.398 422,797 +0.08(+1.54%)
Mar 14, 2002 5.251 5.343 5.251 5.316 311,405 +0.07(+1.24%)
Mar 13, 2002 5.192 5.290 5.175 5.251 197,076 +0.05(+0.94%)
Mar 12, 2002 5.269 5.308 5.163 5.202 315,812 -0.09(-1.66%)
Mar 11, 2002 5.249 5.310 5.212 5.290 274,193 +0.04(+0.74%)
Mar 08, 2002 5.239 5.290 5.177 5.251 374,323 +0.04(+0.86%)
Mar 07, 2002 5.208 5.253 5.202 5.206 384,850 -0.00(-0.04%)
Mar 06, 2002 5.137 5.208 5.132 5.208 296,716 +0.09(+1.67%)
Mar 05, 2002 5.177 5.188 5.112 5.122 312,385 -0.01(-0.28%)
Mar 04, 2002 4.902 5.167 4.902 5.137 484,245 +0.18(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.