Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GameStop Corp (NY: GME )

24.83 -3.39 (-12.01%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.646 3.707 3.646 3.688 26,014,910 +0.02(+0.41%)
Mar 30, 2010 3.664 3.712 3.646 3.673 16,872,366 +0.01(+0.23%)
Mar 29, 2010 3.727 3.754 3.658 3.664 20,596,988 -0.04(-1.05%)
Mar 26, 2010 3.673 3.703 3.631 3.703 17,143,354 +0.04(+1.01%)
Mar 25, 2010 3.703 3.737 3.655 3.666 26,013,472 +0.01(+0.32%)
Mar 24, 2010 3.713 3.713 3.622 3.654 33,454,308 -0.08(-2.21%)
Mar 23, 2010 3.627 3.754 3.611 3.737 44,123,944 +0.10(+2.78%)
Mar 22, 2010 3.643 3.705 3.602 3.636 48,320,276 +0.08(+2.32%)
Mar 19, 2010 3.570 3.598 3.518 3.553 46,711,324 -0.01(-0.24%)
Mar 18, 2010 3.624 3.722 3.540 3.562 111,729,560 +0.22(+6.55%)
Mar 17, 2010 3.264 3.351 3.244 3.343 43,323,836 +0.08(+2.32%)
Mar 16, 2010 3.281 3.281 3.214 3.267 20,826,746 +0.00(+0.05%)
Mar 15, 2010 3.234 3.274 3.217 3.266 24,930,562 +0.03(+0.99%)
Mar 12, 2010 3.287 3.340 3.218 3.234 28,801,458 -0.02(-0.72%)
Mar 11, 2010 3.070 3.319 3.053 3.257 105,194,120 +0.18(+5.85%)
Mar 10, 2010 3.035 3.089 3.020 3.077 22,759,078 +0.04(+1.22%)
Mar 09, 2010 3.101 3.127 3.010 3.040 30,730,744 -0.07(-2.22%)
Mar 08, 2010 3.052 3.133 3.045 3.109 21,393,458 +0.07(+2.16%)
Mar 05, 2010 3.005 3.055 2.988 3.043 26,184,374 +0.05(+1.63%)
Mar 04, 2010 3.005 3.058 2.969 2.994 29,098,532 -0.01(-0.34%)
Mar 03, 2010 2.956 3.020 2.941 3.005 27,652,896 +0.06(+2.06%)
Mar 02, 2010 2.959 2.984 2.922 2.944 20,118,882 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.